| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 3 May 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 2 May 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | CNY | 20.7 | 21.33 | 20 | 21.15 | 21.15 | +0.46 (+2.22%) | 3,617,788 |
| 20 Apr 2017 | CNY | 20.91 | 21.2 | 20.13 | 20.69 | 20.69 | -0.29 (-1.38%) | 843,928 |
| 19 Apr 2017 | CNY | 21.44 | 21.44 | 20.6 | 20.98 | 20.98 | -0.52 (-2.42%) | 844,548 |
| 18 Apr 2017 | CNY | 21.76 | 21.9 | 21.47 | 21.5 | 21.5 | -0.28 (-1.29%) | 450,100 |
| 17 Apr 2017 | CNY | 22.36 | 22.46 | 21 | 21.78 | 21.78 | -0.69 (-3.07%) | 1,395,645 |
| 14 Apr 2017 | CNY | 23.27 | 23.28 | 22.3 | 22.47 | 22.47 | -0.81 (-3.48%) | 1,427,071 |
| 13 Apr 2017 | CNY | 23.22 | 23.4 | 22.97 | 23.28 | 23.28 | +0.16 (+0.69%) | 944,223 |
| 12 Apr 2017 | CNY | 23.19 | 23.33 | 23.07 | 23.12 | 23.12 | +0.04 (+0.17%) | 900,412 |
| 11 Apr 2017 | CNY | 22.92 | 23.35 | 22.92 | 23.08 | 23.08 | +0.22 (+0.96%) | 1,116,681 |
| 10 Apr 2017 | CNY | 23.1 | 23.26 | 22.82 | 22.86 | 22.86 | -0.43 (-1.85%) | 1,217,315 |
| 7 Apr 2017 | CNY | 23.32 | 23.57 | 23.12 | 23.29 | 23.29 | -0.37 (-1.56%) | 1,254,394 |
| 6 Apr 2017 | CNY | 22.9 | 24.29 | 22.65 | 23.66 | 23.66 | +0.76 (+3.32%) | 2,449,882 |
| 5 Apr 2017 | CNY | 22.32 | 23 | 22.32 | 22.9 | 22.9 | +0.41 (+1.82%) | 895,262 |
| 31 Mar 2017 | CNY | 22.23 | 22.65 | 22.2 | 22.49 | 22.49 | +0.29 (+1.31%) | 1,095,367 |
| 30 Mar 2017 | CNY | 23.4 | 23.4 | 22.19 | 22.2 | 22.2 | -1.28 (-5.45%) | 2,079,465 |
| 29 Mar 2017 | CNY | 23.64 | 23.95 | 23.43 | 23.48 | 23.48 | -0.52 (-2.17%) | 2,001,859 |
| 28 Mar 2017 | CNY | 23.8 | 24.89 | 23.62 | 24 | 24 | +0.07 (+0.29%) | 2,459,794 |
| 27 Mar 2017 | CNY | 24.62 | 24.8 | 23.92 | 23.93 | 23.93 | -0.69 (-2.80%) | 2,382,411 |
| 24 Mar 2017 | CNY | 24.35 | 25.8 | 24.35 | 24.62 | 24.62 | +0.94 (+3.97%) | 4,059,618 |
| 23 Mar 2017 | CNY | 23.41 | 24.17 | 23.41 | 23.68 | 23.68 | +0.1 (+0.42%) | 1,304,953 |
| 22 Mar 2017 | CNY | 23.8 | 23.84 | 23.35 | 23.58 | 23.58 | -0.14 (-0.59%) | 962,492 |
| 21 Mar 2017 | CNY | 24.15 | 24.75 | 23.71 | 23.72 | 23.72 | -0.38 (-1.58%) | 1,295,045 |
