| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 14.185 | 14.185 | 13.155 | 13.3 | 13.3 | -1.05 (-7.32%) | 5,801,976 |
| 6 May 2016 | CNY | 15.085 | 15.145 | 14.35 | 14.35 | 14.35 | -0.735 (-4.87%) | 6,238,382 |
| 5 May 2016 | CNY | 15.085 | 15.225 | 14.885 | 15.085 | 15.085 | +0.015 (+0.10%) | 3,515,136 |
| 4 May 2016 | CNY | 15.15 | 15.395 | 15.045 | 15.07 | 15.07 | -0.225 (-1.47%) | 4,101,864 |
| 3 May 2016 | CNY | 14.735 | 15.33 | 14.4 | 15.295 | 15.295 | +0.375 (+2.51%) | 5,084,390 |
| 29 Apr 2016 | CNY | 14.7 | 15.155 | 14.65 | 14.92 | 14.92 | +0.06 (+0.40%) | 2,380,924 |
| 28 Apr 2016 | CNY | 15 | 15.195 | 14.55 | 14.86 | 14.86 | -0.235 (-1.56%) | 4,134,532 |
| 27 Apr 2016 | CNY | 14.775 | 15.37 | 14.75 | 15.095 | 15.095 | +0.455 (+3.11%) | 6,626,310 |
| 26 Apr 2016 | CNY | 14.295 | 14.675 | 14.2 | 14.64 | 14.64 | +0.395 (+2.77%) | 2,772,354 |
| 25 Apr 2016 | CNY | 14.35 | 14.385 | 14.125 | 14.245 | 14.245 | -0.105 (-0.73%) | 2,364,198 |
| 22 Apr 2016 | CNY | 14.14 | 14.645 | 14.015 | 14.35 | 14.35 | +0.19 (+1.34%) | 3,850,314 |
| 21 Apr 2016 | CNY | 14.43 | 14.605 | 14.15 | 14.16 | 14.16 | -0.32 (-2.21%) | 4,301,614 |
| 20 Apr 2016 | CNY | 15.595 | 15.595 | 14 | 14.48 | 14.48 | -0.955 (-6.19%) | 7,164,246 |
| 19 Apr 2016 | CNY | 15.495 | 15.68 | 15.325 | 15.435 | 15.435 | -0.03 (-0.19%) | 4,599,732 |
| 18 Apr 2016 | CNY | 15.395 | 15.57 | 15.005 | 15.465 | 15.465 | +0.065 (+0.42%) | 6,202,690 |
| 15 Apr 2016 | CNY | 15.41 | 15.74 | 15.25 | 15.4 | 15.4 | -0.07 (-0.45%) | 4,325,326 |
| 14 Apr 2016 | CNY | 15.305 | 15.495 | 14.995 | 15.47 | 15.47 | +0.245 (+1.61%) | 6,066,506 |
| 13 Apr 2016 | CNY | 15.345 | 15.63 | 15.225 | 15.225 | 15.225 | -0.035 (-0.23%) | 7,780,072 |
| 12 Apr 2016 | CNY | 15.355 | 15.595 | 15.055 | 15.26 | 15.26 | -0.29 (-1.86%) | 5,459,908 |
| 11 Apr 2016 | CNY | 16.02 | 16.02 | 15.25 | 15.55 | 15.55 | 0.0 (0.0%) | 12,099,854 |
| 8 Apr 2016 | CNY | 15 | 15.9 | 14.8 | 15.55 | 15.55 | +0.35 (+2.30%) | 11,218,552 |
| 7 Apr 2016 | CNY | 14.75 | 15.845 | 14.325 | 15.2 | 15.2 | +0.55 (+3.75%) | 13,081,150 |
| 6 Apr 2016 | CNY | 14.495 | 14.78 | 14.325 | 14.65 | 14.65 | +0.155 (+1.07%) | 10,090,342 |
| 5 Apr 2016 | CNY | 14.1 | 14.51 | 14.1 | 14.495 | 14.495 | +0.5 (+3.57%) | 9,941,016 |
| 1 Apr 2016 | CNY | 13.93 | 14.04 | 13.685 | 13.995 | 13.995 | -0.02 (-0.14%) | 6,291,882 |
| 31 Mar 2016 | CNY | 14.485 | 14.495 | 14.01 | 14.015 | 14.015 | -0.275 (-1.92%) | 9,815,620 |
| 30 Mar 2016 | CNY | 13.455 | 14.29 | 13.455 | 14.29 | 14.29 | +0.91 (+6.80%) | 8,721,580 |
| 29 Mar 2016 | CNY | 13.83 | 14.085 | 13.19 | 13.38 | 13.38 | -0.615 (-4.39%) | 7,376,520 |
| 28 Mar 2016 | CNY | 14.29 | 14.545 | 13.89 | 13.995 | 13.995 | -0.3 (-2.10%) | 9,978,456 |
| 25 Mar 2016 | CNY | 13.6 | 14.645 | 13.6 | 14.295 | 14.295 | +0.44 (+3.18%) | 13,567,520 |
