Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
6 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Aug 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
28 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
23 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
20 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
17 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
14 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
13 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Jul 2015 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Jul 2015 | CNY | 11.99 | 12.905 | 10.98 | 10.98 | 10.98 | -1.22 (-10%) | 9,319,284 |
6 Jul 2015 | CNY | 14.19 | 14.19 | 11.61 | 12.2 | 12.2 | -0.7 (-5.43%) | 10,776,170 |
3 Jul 2015 | CNY | 13.5 | 14.79 | 12.555 | 12.9 | 12.9 | -1.05 (-7.53%) | 6,168,974 |
2 Jul 2015 | CNY | 15.5 | 15.88 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 5,503,806 |
1 Jul 2015 | CNY | 14.9 | 16.335 | 14.8 | 15.5 | 15.5 | +0.65 (+4.38%) | 9,938,246 |
30 Jun 2015 | CNY | 13.5 | 14.95 | 12.575 | 14.85 | 14.85 | +1.25 (+9.19%) | 8,796,190 |