| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 15.51 | 15.7 | 13.6 | 13.6 | 13.6 | -1.51 (-9.99%) | 7,496,504 |
| 26 Jun 2015 | CNY | 16 | 16.49 | 15.11 | 15.11 | 15.11 | -1.68 (-10.01%) | 4,737,064 |
| 25 Jun 2015 | CNY | 16.645 | 17.47 | 16.445 | 16.79 | 16.79 | +0.07 (+0.42%) | 4,458,688 |
| 24 Jun 2015 | CNY | 16.35 | 16.95 | 16.25 | 16.72 | 16.72 | +0.59 (+3.66%) | 4,492,134 |
| 23 Jun 2015 | CNY | 16.5 | 17 | 15.125 | 16.13 | 16.13 | -0.675 (-4.02%) | 5,620,842 |
| 19 Jun 2015 | CNY | 18.01 | 18.345 | 16.805 | 16.805 | 16.805 | -1.865 (-9.99%) | 5,311,128 |
| 18 Jun 2015 | CNY | 18.92 | 19.625 | 18.29 | 18.67 | 18.67 | -0.245 (-1.30%) | 4,008,164 |
| 17 Jun 2015 | CNY | 19.25 | 19.335 | 17.93 | 18.915 | 18.915 | -0.19 (-0.99%) | 5,625,346 |
| 16 Jun 2015 | CNY | 18.505 | 19.44 | 17.905 | 19.105 | 19.105 | +0.1 (+0.53%) | 5,563,196 |
| 15 Jun 2015 | CNY | 19.005 | 20 | 18.51 | 19.005 | 19.005 | +0.175 (+0.93%) | 8,017,126 |
| 12 Jun 2015 | CNY | 17.45 | 19.235 | 17.45 | 18.83 | 18.83 | +1.345 (+7.69%) | 9,232,762 |
| 11 Jun 2015 | CNY | 16.56 | 17.725 | 16.56 | 17.485 | 17.485 | +0.925 (+5.59%) | 7,008,000 |
| 10 Jun 2015 | CNY | 16.5 | 16.93 | 16.1 | 16.56 | 16.56 | +0.11 (+0.67%) | 5,009,778 |
| 9 Jun 2015 | CNY | 16.445 | 16.77 | 16.25 | 16.45 | 16.45 | +0.025 (+0.15%) | 5,684,386 |
| 8 Jun 2015 | CNY | 17.27 | 17.49 | 16.005 | 16.425 | 16.425 | -0.815 (-4.73%) | 8,789,696 |
| 5 Jun 2015 | CNY | 17.41 | 17.935 | 16.74 | 17.24 | 17.24 | -0.14 (-0.81%) | 7,333,408 |
| 4 Jun 2015 | CNY | 17.5 | 17.995 | 16.425 | 17.38 | 17.38 | -0.42 (-2.36%) | 5,887,052 |
| 3 Jun 2015 | CNY | 17 | 18.25 | 16.275 | 17.8 | 17.8 | +0.7 (+4.09%) | 10,151,992 |
| 2 Jun 2015 | CNY | 16.9 | 17.44 | 16.4 | 17.1 | 17.1 | +0.49 (+2.95%) | 11,203,826 |
| 1 Jun 2015 | CNY | 15.29 | 16.61 | 15.26 | 16.61 | 16.61 | +1.51 (+10%) | 12,350,480 |
| 29 May 2015 | CNY | 14.65 | 15.475 | 14.095 | 15.1 | 15.1 | +0.5 (+3.42%) | 10,048,996 |
| 28 May 2015 | CNY | 15.1 | 15.73 | 14.04 | 14.6 | 14.6 | -0.5 (-3.31%) | 11,112,888 |
| 27 May 2015 | CNY | 15.305 | 15.43 | 14.71 | 15.1 | 15.1 | -0.2 (-1.31%) | 8,700,658 |
| 26 May 2015 | CNY | 14.725 | 15.39 | 14.55 | 15.3 | 15.3 | +0.7 (+4.79%) | 10,799,026 |
| 25 May 2015 | CNY | 13.8 | 14.99 | 13.68 | 14.6 | 14.6 | +0.66 (+4.73%) | 9,365,662 |
| 22 May 2015 | CNY | 13.805 | 14.42 | 13.795 | 13.94 | 13.94 | +0.13 (+0.94%) | 9,217,216 |
| 21 May 2015 | CNY | 13.4 | 13.94 | 13.39 | 13.81 | 13.81 | +0.46 (+3.45%) | 6,687,412 |
| 20 May 2015 | CNY | 13.35 | 13.65 | 13.15 | 13.35 | 13.35 | +0.03 (+0.23%) | 7,467,504 |
| 19 May 2015 | CNY | 12.825 | 13.495 | 12.825 | 13.32 | 13.32 | +0.4 (+3.10%) | 7,136,312 |
| 18 May 2015 | CNY | 12.275 | 12.985 | 12.255 | 12.92 | 12.92 | +0.52 (+4.19%) | 6,467,154 |
