| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 12.835 | 12.895 | 12.38 | 12.4 | 12.4 | -0.525 (-4.06%) | 6,123,002 |
| 14 May 2015 | CNY | 12.645 | 12.995 | 12.6 | 12.925 | 12.925 | +0.28 (+2.21%) | 6,269,664 |
| 13 May 2015 | CNY | 12.6 | 12.915 | 12.44 | 12.645 | 12.645 | +0.005 (+0.04%) | 5,911,352 |
| 12 May 2015 | CNY | 12.67 | 12.735 | 12.405 | 12.64 | 12.64 | -0.015 (-0.12%) | 6,115,304 |
| 11 May 2015 | CNY | 12.425 | 12.675 | 12.28 | 12.655 | 12.655 | +0.385 (+3.14%) | 4,072,364 |
| 8 May 2015 | CNY | 12.01 | 12.32 | 12.01 | 12.27 | 12.27 | +0.395 (+3.33%) | 4,042,554 |
| 7 May 2015 | CNY | 12.05 | 12.15 | 11.75 | 11.875 | 11.875 | -0.17 (-1.41%) | 2,922,234 |
| 6 May 2015 | CNY | 12.495 | 12.68 | 11.95 | 12.045 | 12.045 | -0.43 (-3.45%) | 4,214,844 |
| 5 May 2015 | CNY | 12.54 | 12.79 | 12.375 | 12.475 | 12.475 | -0.07 (-0.56%) | 6,034,474 |
| 4 May 2015 | CNY | 12.75 | 12.805 | 12.3 | 12.545 | 12.545 | -0.325 (-2.53%) | 7,301,240 |
| 30 Apr 2015 | CNY | 13.18 | 13.25 | 12.73 | 12.87 | 12.87 | -0.13 (-1%) | 6,008,580 |
| 29 Apr 2015 | CNY | 13.415 | 13.85 | 12.85 | 13 | 13 | -0.845 (-6.10%) | 14,112,168 |
| 28 Apr 2015 | CNY | 13.64 | 13.975 | 13.1 | 13.845 | 13.845 | +0.375 (+2.78%) | 15,704,576 |
| 27 Apr 2015 | CNY | 13.195 | 13.835 | 12.85 | 13.47 | 13.47 | +0.29 (+2.20%) | 13,941,852 |
| 24 Apr 2015 | CNY | 12.74 | 13.18 | 12.5 | 13.18 | 13.18 | +0.28 (+2.17%) | 5,220,972 |
| 23 Apr 2015 | CNY | 12.525 | 12.9 | 12.4 | 12.9 | 12.9 | +0.39 (+3.12%) | 6,932,050 |
| 22 Apr 2015 | CNY | 12.045 | 12.695 | 12.045 | 12.51 | 12.51 | +0.48 (+3.99%) | 6,053,410 |
| 21 Apr 2015 | CNY | 11.715 | 12.08 | 11.65 | 12.03 | 12.03 | +0.38 (+3.26%) | 3,523,252 |
| 20 Apr 2015 | CNY | 12.05 | 12.05 | 11.59 | 11.65 | 11.65 | -0.445 (-3.68%) | 5,286,706 |
| 17 Apr 2015 | CNY | 12.115 | 12.3 | 11.96 | 12.095 | 12.095 | +0.02 (+0.17%) | 4,554,374 |
| 16 Apr 2015 | CNY | 11.615 | 12.355 | 11.615 | 12.075 | 12.075 | -0.065 (-0.54%) | 3,470,590 |
| 15 Apr 2015 | CNY | 12.935 | 12.935 | 12.1 | 12.14 | 12.14 | -0.85 (-6.54%) | 4,787,862 |
| 14 Apr 2015 | CNY | 13.27 | 13.27 | 12.8 | 12.99 | 12.99 | -0.22 (-1.67%) | 4,695,300 |
| 13 Apr 2015 | CNY | 12.995 | 13.675 | 12.93 | 13.21 | 13.21 | +0.095 (+0.72%) | 5,412,986 |
| 10 Apr 2015 | CNY | 12.8 | 13.495 | 12.5 | 13.115 | 13.115 | +0.405 (+3.19%) | 7,043,950 |
| 9 Apr 2015 | CNY | 12.065 | 13.075 | 11.955 | 12.71 | 12.71 | +0.64 (+5.30%) | 10,608,400 |
| 8 Apr 2015 | CNY | 12.245 | 12.245 | 11.83 | 12.07 | 12.07 | -0.175 (-1.43%) | 5,757,644 |
| 7 Apr 2015 | CNY | 12.045 | 12.49 | 11.935 | 12.245 | 12.245 | +0.22 (+1.83%) | 7,190,838 |
| 3 Apr 2015 | CNY | 12.005 | 12.12 | 11.73 | 12.025 | 12.025 | -0.045 (-0.37%) | 6,249,514 |
| 2 Apr 2015 | CNY | 11.49 | 12.25 | 11.4 | 12.07 | 12.07 | +0.57 (+4.96%) | 10,255,206 |
