| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 11.215 | 11.505 | 11.055 | 11.5 | 11.5 | +0.265 (+2.36%) | 8,724,826 |
| 31 Mar 2015 | CNY | 11.24 | 11.33 | 10.9 | 11.235 | 11.235 | -0.265 (-2.30%) | 8,663,044 |
| 30 Mar 2015 | CNY | 11.385 | 11.635 | 11.28 | 11.5 | 11.5 | +0.215 (+1.91%) | 6,290,472 |
| 27 Mar 2015 | CNY | 11.215 | 11.39 | 11.115 | 11.285 | 11.285 | +0.005 (+0.04%) | 4,705,186 |
| 26 Mar 2015 | CNY | 11.365 | 11.73 | 11.21 | 11.28 | 11.28 | -0.14 (-1.23%) | 7,439,482 |
| 25 Mar 2015 | CNY | 11 | 11.475 | 10.855 | 11.42 | 11.42 | +0.415 (+3.77%) | 7,788,426 |
| 24 Mar 2015 | CNY | 11.285 | 11.385 | 10.76 | 11.005 | 11.005 | -0.26 (-2.31%) | 7,269,162 |
| 23 Mar 2015 | CNY | 11.17 | 11.33 | 11.085 | 11.265 | 11.265 | +0.18 (+1.62%) | 5,505,918 |
| 20 Mar 2015 | CNY | 11.24 | 11.24 | 11.06 | 11.085 | 11.085 | -0.15 (-1.34%) | 4,736,116 |
| 19 Mar 2015 | CNY | 10.975 | 11.395 | 10.805 | 11.235 | 11.235 | +0.29 (+2.65%) | 8,686,536 |
| 18 Mar 2015 | CNY | 10.735 | 11.02 | 10.69 | 10.945 | 10.945 | +0.205 (+1.91%) | 5,182,408 |
| 17 Mar 2015 | CNY | 10.67 | 10.9 | 10.505 | 10.74 | 10.74 | +0.075 (+0.70%) | 7,048,038 |
| 16 Mar 2015 | CNY | 10.34 | 10.7 | 10.34 | 10.665 | 10.665 | +0.35 (+3.39%) | 7,164,934 |
| 13 Mar 2015 | CNY | 10.24 | 10.39 | 10.195 | 10.315 | 10.315 | +0.115 (+1.13%) | 2,893,600 |
| 12 Mar 2015 | CNY | 10.35 | 10.49 | 10.195 | 10.2 | 10.2 | -0.16 (-1.54%) | 3,658,138 |
| 11 Mar 2015 | CNY | 10.495 | 10.575 | 10.28 | 10.36 | 10.36 | -0.09 (-0.86%) | 3,702,502 |
| 10 Mar 2015 | CNY | 10.41 | 10.6 | 10.405 | 10.45 | 10.45 | +0.05 (+0.48%) | 4,240,612 |
| 9 Mar 2015 | CNY | 10.27 | 10.495 | 10.23 | 10.4 | 10.4 | +0.125 (+1.22%) | 3,620,178 |
| 6 Mar 2015 | CNY | 10.395 | 10.52 | 10.24 | 10.275 | 10.275 | -0.12 (-1.15%) | 3,896,614 |
| 5 Mar 2015 | CNY | 10.425 | 10.435 | 10.31 | 10.395 | 10.395 | -0.04 (-0.38%) | 3,724,232 |
| 4 Mar 2015 | CNY | 10.285 | 10.49 | 10.285 | 10.435 | 10.435 | +0.15 (+1.46%) | 5,415,148 |
| 3 Mar 2015 | CNY | 10.265 | 10.335 | 10.195 | 10.285 | 10.285 | +0.02 (+0.19%) | 4,740,258 |
| 2 Mar 2015 | CNY | 10.28 | 10.29 | 10.105 | 10.265 | 10.265 | -0.085 (-0.82%) | 6,181,782 |
| 27 Feb 2015 | CNY | 10.45 | 10.45 | 10.305 | 10.35 | 10.35 | -0.045 (-0.43%) | 3,388,446 |
| 26 Feb 2015 | CNY | 10.2 | 10.465 | 10.2 | 10.395 | 10.395 | +0.28 (+2.77%) | 4,736,626 |
| 25 Feb 2015 | CNY | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 10.24 | 10.24 | 10.09 | 10.115 | 10.115 | -0.13 (-1.27%) | 2,604,782 |
| 16 Feb 2015 | CNY | 10.055 | 10.275 | 10.055 | 10.245 | 10.245 | +0.155 (+1.54%) | 3,733,532 |
| 13 Feb 2015 | CNY | 10.055 | 10.155 | 10.015 | 10.09 | 10.09 | +0.075 (+0.75%) | 3,386,038 |
| 12 Feb 2015 | CNY | 10.08 | 10.08 | 9.905 | 10.015 | 10.015 | -0.1 (-0.99%) | 3,180,840 |
