| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 10.37 | 10.37 | 9.96 | 10.115 | 10.115 | -0.195 (-1.89%) | 5,524,898 |
| 10 Feb 2015 | CNY | 10.05 | 10.41 | 9.955 | 10.31 | 10.31 | +0.275 (+2.74%) | 11,860,900 |
| 9 Feb 2015 | CNY | 9.895 | 10.1 | 9.76 | 10.035 | 10.035 | +0.06 (+0.60%) | 3,986,028 |
| 6 Feb 2015 | CNY | 9.95 | 9.995 | 9.59 | 9.975 | 9.975 | +0.05 (+0.50%) | 4,921,808 |
| 5 Feb 2015 | CNY | 10.015 | 10.08 | 9.85 | 9.925 | 9.925 | -0.05 (-0.50%) | 2,522,064 |
| 4 Feb 2015 | CNY | 9.825 | 9.98 | 9.805 | 9.975 | 9.975 | +0.15 (+1.53%) | 2,067,668 |
| 3 Feb 2015 | CNY | 9.75 | 9.87 | 9.715 | 9.825 | 9.825 | +0.085 (+0.87%) | 1,164,200 |
| 2 Feb 2015 | CNY | 9.815 | 9.84 | 9.625 | 9.74 | 9.74 | -0.09 (-0.92%) | 1,322,812 |
| 30 Jan 2015 | CNY | 9.83 | 9.9 | 9.75 | 9.83 | 9.83 | +0.025 (+0.25%) | 1,416,120 |
| 29 Jan 2015 | CNY | 9.95 | 9.985 | 9.78 | 9.805 | 9.805 | -0.21 (-2.10%) | 1,691,994 |
| 28 Jan 2015 | CNY | 9.96 | 10.035 | 9.895 | 10.015 | 10.015 | -0.04 (-0.40%) | 2,103,746 |
| 27 Jan 2015 | CNY | 10.195 | 10.195 | 9.91 | 10.055 | 10.055 | -0.24 (-2.33%) | 4,496,488 |
| 26 Jan 2015 | CNY | 10.165 | 10.435 | 10.095 | 10.295 | 10.295 | +0.105 (+1.03%) | 9,456,770 |
| 23 Jan 2015 | CNY | 10.045 | 10.25 | 10.025 | 10.19 | 10.19 | +0.105 (+1.04%) | 5,302,336 |
| 22 Jan 2015 | CNY | 9.78 | 10.095 | 9.72 | 10.085 | 10.085 | +0.355 (+3.65%) | 4,960,526 |
| 21 Jan 2015 | CNY | 9.67 | 9.905 | 9.65 | 9.73 | 9.73 | +0.04 (+0.41%) | 2,600,836 |
| 20 Jan 2015 | CNY | 9.585 | 9.725 | 9.505 | 9.69 | 9.69 | +0.185 (+1.95%) | 1,630,176 |
| 19 Jan 2015 | CNY | 9.78 | 9.78 | 9.255 | 9.505 | 9.505 | -0.3 (-3.06%) | 2,257,080 |
| 16 Jan 2015 | CNY | 10.08 | 10.08 | 9.765 | 9.805 | 9.805 | -0.32 (-3.16%) | 3,449,350 |
| 15 Jan 2015 | CNY | 9.9 | 10.175 | 9.79 | 10.125 | 10.125 | +0.245 (+2.48%) | 9,890,244 |
| 14 Jan 2015 | CNY | 9.56 | 9.95 | 9.505 | 9.88 | 9.88 | +0.28 (+2.92%) | 3,319,164 |
| 13 Jan 2015 | CNY | 9.395 | 9.655 | 9.295 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,863,122 |
| 12 Jan 2015 | CNY | 9.44 | 9.545 | 9.3 | 9.4 | 9.4 | -0.04 (-0.42%) | 3,696,110 |
| 9 Jan 2015 | CNY | 9.22 | 9.57 | 9.22 | 9.44 | 9.44 | +0.1 (+1.07%) | 2,010,178 |
| 8 Jan 2015 | CNY | 9.33 | 9.5 | 9.295 | 9.34 | 9.34 | -0.04 (-0.43%) | 755,534 |
| 7 Jan 2015 | CNY | 9.375 | 9.59 | 9.315 | 9.38 | 9.38 | -0.04 (-0.42%) | 1,108,532 |
| 6 Jan 2015 | CNY | 9.255 | 9.445 | 9.175 | 9.42 | 9.42 | +0.015 (+0.16%) | 2,170,824 |
| 5 Jan 2015 | CNY | 9.34 | 9.5 | 9.215 | 9.405 | 9.405 | -0.55 (-5.52%) | 3,960,814 |
| 31 Dec 2014 | CNY | 9.9 | 10.175 | 9.9 | 9.955 | 9.955 | +0.12 (+1.22%) | 5,360,790 |
| 30 Dec 2014 | CNY | 10.05 | 10.09 | 9.75 | 9.835 | 9.835 | -0.255 (-2.53%) | 2,206,436 |
