| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.825 | 10.15 | 9.585 | 10.09 | 10.09 | +0.14 (+1.41%) | 2,153,246 |
| 26 Dec 2014 | CNY | 9.85 | 9.95 | 9.76 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,555,106 |
| 25 Dec 2014 | CNY | 9.7 | 10.05 | 9.62 | 9.9 | 9.9 | +0.24 (+2.48%) | 1,787,154 |
| 24 Dec 2014 | CNY | 9.595 | 9.685 | 9.425 | 9.66 | 9.66 | +0.25 (+2.66%) | 1,485,620 |
| 23 Dec 2014 | CNY | 9.375 | 9.625 | 9.33 | 9.41 | 9.41 | +0.035 (+0.37%) | 891,650 |
| 22 Dec 2014 | CNY | 9.85 | 9.85 | 9.3 | 9.375 | 9.375 | -0.525 (-5.30%) | 1,719,868 |
| 19 Dec 2014 | CNY | 10.07 | 10.075 | 9.89 | 9.9 | 9.9 | -0.12 (-1.20%) | 1,820,232 |
| 18 Dec 2014 | CNY | 9.875 | 10.325 | 9.87 | 10.02 | 10.02 | +0.065 (+0.65%) | 2,095,896 |
| 17 Dec 2014 | CNY | 10.085 | 10.14 | 9.875 | 9.955 | 9.955 | -0.13 (-1.29%) | 2,015,338 |
| 16 Dec 2014 | CNY | 10.1 | 10.2 | 10.04 | 10.085 | 10.085 | -0.155 (-1.51%) | 2,142,110 |
| 15 Dec 2014 | CNY | 10.34 | 10.345 | 9.76 | 10.24 | 10.24 | -0.25 (-2.38%) | 2,856,144 |
| 12 Dec 2014 | CNY | 10.44 | 10.72 | 10.34 | 10.49 | 10.49 | +0.15 (+1.45%) | 7,782,802 |
| 11 Dec 2014 | CNY | 9.85 | 10.44 | 9.75 | 10.34 | 10.34 | +0.465 (+4.71%) | 4,159,314 |
| 10 Dec 2014 | CNY | 9.405 | 9.915 | 9.405 | 9.875 | 9.875 | +0.425 (+4.50%) | 2,016,446 |
| 9 Dec 2014 | CNY | 10.025 | 10.025 | 9.285 | 9.45 | 9.45 | -0.635 (-6.30%) | 3,487,854 |
| 8 Dec 2014 | CNY | 10.08 | 10.195 | 9.955 | 10.085 | 10.085 | +0.005 (+0.05%) | 2,738,010 |
| 5 Dec 2014 | CNY | 10.495 | 10.495 | 10.005 | 10.08 | 10.08 | -0.41 (-3.91%) | 3,616,282 |
| 4 Dec 2014 | CNY | 10.605 | 10.625 | 10.46 | 10.49 | 10.49 | -0.09 (-0.85%) | 3,375,148 |
| 3 Dec 2014 | CNY | 10.67 | 10.675 | 10.44 | 10.58 | 10.58 | -0.095 (-0.89%) | 7,065,774 |
| 2 Dec 2014 | CNY | 9.955 | 10.69 | 9.95 | 10.675 | 10.675 | +0.655 (+6.54%) | 5,511,138 |
| 1 Dec 2014 | CNY | 10.35 | 10.355 | 9.95 | 10.02 | 10.02 | -0.33 (-3.19%) | 1,977,296 |
| 28 Nov 2014 | CNY | 10.31 | 10.375 | 10.255 | 10.35 | 10.35 | -0.02 (-0.19%) | 2,434,012 |
| 27 Nov 2014 | CNY | 10.25 | 10.54 | 10.2 | 10.37 | 10.37 | +0.105 (+1.02%) | 2,831,270 |
| 26 Nov 2014 | CNY | 10.355 | 10.355 | 10.215 | 10.265 | 10.265 | -0.08 (-0.77%) | 2,063,000 |
| 25 Nov 2014 | CNY | 10.28 | 10.38 | 10.18 | 10.345 | 10.345 | +0.12 (+1.17%) | 2,378,212 |
| 24 Nov 2014 | CNY | 10.31 | 10.375 | 10.115 | 10.225 | 10.225 | -0.065 (-0.63%) | 3,118,898 |
| 21 Nov 2014 | CNY | 10.34 | 10.345 | 10.26 | 10.29 | 10.29 | -0.06 (-0.58%) | 1,942,738 |
| 20 Nov 2014 | CNY | 10.455 | 10.5 | 10.33 | 10.35 | 10.35 | -0.155 (-1.48%) | 2,359,088 |
| 19 Nov 2014 | CNY | 10.565 | 10.6 | 10.28 | 10.505 | 10.505 | -0.06 (-0.57%) | 6,956,260 |
| 18 Nov 2014 | CNY | 10.195 | 10.585 | 10.15 | 10.565 | 10.565 | +0.245 (+2.37%) | 5,819,362 |
