| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 9.15 | 9.245 | 9.115 | 9.215 | 9.215 | +0.005 (+0.05%) | 1,442,022 |
| 14 Aug 2014 | CNY | 9.35 | 9.45 | 9.17 | 9.21 | 9.21 | -0.135 (-1.44%) | 2,451,710 |
| 13 Aug 2014 | CNY | 9.2 | 9.345 | 9.105 | 9.345 | 9.345 | +0.105 (+1.14%) | 2,830,736 |
| 12 Aug 2014 | CNY | 9.115 | 9.29 | 9 | 9.24 | 9.24 | +0.125 (+1.37%) | 2,417,476 |
| 11 Aug 2014 | CNY | 9.01 | 9.175 | 8.98 | 9.115 | 9.115 | +0.125 (+1.39%) | 1,969,858 |
| 8 Aug 2014 | CNY | 8.985 | 9.17 | 8.91 | 8.99 | 8.99 | +0.005 (+0.06%) | 2,606,326 |
| 7 Aug 2014 | CNY | 8.775 | 9.075 | 8.745 | 8.985 | 8.985 | +0.21 (+2.39%) | 4,054,766 |
| 6 Aug 2014 | CNY | 8.75 | 8.81 | 8.69 | 8.775 | 8.775 | -0.025 (-0.28%) | 1,278,366 |
| 5 Aug 2014 | CNY | 8.895 | 8.935 | 8.75 | 8.8 | 8.8 | -0.06 (-0.68%) | 1,372,964 |
| 4 Aug 2014 | CNY | 8.79 | 8.87 | 8.715 | 8.86 | 8.86 | +0.08 (+0.91%) | 2,161,380 |
| 1 Aug 2014 | CNY | 8.755 | 8.865 | 8.755 | 8.78 | 8.78 | +0.01 (+0.11%) | 2,061,430 |
| 31 Jul 2014 | CNY | 8.725 | 8.835 | 8.725 | 8.77 | 8.77 | -0.005 (-0.06%) | 1,213,806 |
| 30 Jul 2014 | CNY | 8.675 | 8.8 | 8.625 | 8.775 | 8.775 | +0.105 (+1.21%) | 2,067,170 |
| 29 Jul 2014 | CNY | 8.685 | 8.7 | 8.59 | 8.67 | 8.67 | +0.02 (+0.23%) | 2,081,300 |
| 28 Jul 2014 | CNY | 8.51 | 8.67 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,042,194 |
| 25 Jul 2014 | CNY | 8.515 | 8.545 | 8.43 | 8.5 | 8.5 | -0.015 (-0.18%) | 1,002,300 |
| 24 Jul 2014 | CNY | 8.375 | 8.535 | 8.175 | 8.515 | 8.515 | +0.12 (+1.43%) | 1,373,218 |
| 23 Jul 2014 | CNY | 8.65 | 8.72 | 8.34 | 8.395 | 8.395 | -0.29 (-3.34%) | 1,129,024 |
| 22 Jul 2014 | CNY | 8.48 | 8.705 | 8.48 | 8.685 | 8.685 | +0.145 (+1.70%) | 1,178,776 |
| 21 Jul 2014 | CNY | 8.625 | 8.65 | 8.53 | 8.54 | 8.54 | -0.085 (-0.99%) | 604,826 |
| 18 Jul 2014 | CNY | 8.61 | 8.68 | 8.59 | 8.625 | 8.625 | +0.015 (+0.17%) | 901,598 |
| 17 Jul 2014 | CNY | 8.67 | 8.765 | 8.56 | 8.61 | 8.61 | -0.095 (-1.09%) | 948,610 |
| 16 Jul 2014 | CNY | 8.79 | 8.795 | 8.605 | 8.705 | 8.705 | -0.125 (-1.42%) | 1,717,476 |
| 15 Jul 2014 | CNY | 8.645 | 8.885 | 8.54 | 8.83 | 8.83 | +0.25 (+2.91%) | 4,442,892 |
| 14 Jul 2014 | CNY | 8.59 | 8.59 | 8.495 | 8.58 | 8.58 | +0.05 (+0.59%) | 1,327,950 |
| 11 Jul 2014 | CNY | 8.44 | 8.585 | 8.395 | 8.53 | 8.53 | +0.1 (+1.19%) | 1,381,366 |
| 10 Jul 2014 | CNY | 8.325 | 8.495 | 8.3 | 8.43 | 8.43 | +0.125 (+1.51%) | 855,194 |
| 9 Jul 2014 | CNY | 8.455 | 8.64 | 8.3 | 8.305 | 8.305 | -0.195 (-2.29%) | 1,217,406 |
| 8 Jul 2014 | CNY | 8.545 | 8.595 | 8.405 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,089,956 |
| 7 Jul 2014 | CNY | 8.43 | 8.675 | 8.38 | 8.58 | 8.58 | +0.13 (+1.54%) | 1,886,832 |
