| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 7.55 | 7.55 | 7.405 | 7.44 | 7.44 | -0.09 (-1.20%) | 673,344 |
| 20 Nov 2013 | CNY | 7.54 | 7.575 | 7.45 | 7.53 | 7.53 | +0.025 (+0.33%) | 893,478 |
| 19 Nov 2013 | CNY | 7.47 | 7.62 | 7.42 | 7.505 | 7.505 | +0.03 (+0.40%) | 1,199,632 |
| 18 Nov 2013 | CNY | 7.45 | 7.5 | 7.375 | 7.475 | 7.475 | +0.06 (+0.81%) | 1,458,708 |
| 15 Nov 2013 | CNY | 7.36 | 7.49 | 7.3 | 7.415 | 7.415 | +0.09 (+1.23%) | 1,360,840 |
| 14 Nov 2013 | CNY | 7.205 | 7.325 | 7.175 | 7.325 | 7.325 | +0.13 (+1.81%) | 618,184 |
| 13 Nov 2013 | CNY | 7.295 | 7.32 | 7.17 | 7.195 | 7.195 | -0.085 (-1.17%) | 371,700 |
| 12 Nov 2013 | CNY | 7.175 | 7.28 | 7.175 | 7.28 | 7.28 | +0.055 (+0.76%) | 436,646 |
| 11 Nov 2013 | CNY | 7.06 | 7.255 | 7.06 | 7.225 | 7.225 | +0.115 (+1.62%) | 378,814 |
| 8 Nov 2013 | CNY | 7.215 | 7.215 | 7.015 | 7.11 | 7.11 | -0.11 (-1.52%) | 481,944 |
| 7 Nov 2013 | CNY | 7.335 | 7.37 | 7.155 | 7.22 | 7.22 | -0.115 (-1.57%) | 667,328 |
| 6 Nov 2013 | CNY | 7.35 | 7.45 | 7.31 | 7.335 | 7.335 | -0.045 (-0.61%) | 499,404 |
| 5 Nov 2013 | CNY | 7.355 | 7.42 | 7.225 | 7.38 | 7.38 | +0.055 (+0.75%) | 404,486 |
| 4 Nov 2013 | CNY | 7.29 | 7.365 | 7.25 | 7.325 | 7.325 | +0.04 (+0.55%) | 642,916 |
| 1 Nov 2013 | CNY | 7.225 | 7.285 | 7.15 | 7.285 | 7.285 | -0.005 (-0.07%) | 608,654 |
| 31 Oct 2013 | CNY | 7.3 | 7.32 | 7.15 | 7.29 | 7.29 | -0.01 (-0.14%) | 468,920 |
| 30 Oct 2013 | CNY | 7.1 | 7.35 | 7.015 | 7.3 | 7.3 | +0.135 (+1.88%) | 651,224 |
| 29 Oct 2013 | CNY | 7.505 | 7.64 | 7 | 7.165 | 7.165 | -0.3 (-4.02%) | 1,299,418 |
| 28 Oct 2013 | CNY | 7.47 | 7.485 | 7.42 | 7.465 | 7.465 | 0.0 (0.0%) | 468,452 |
| 25 Oct 2013 | CNY | 7.74 | 7.745 | 7.405 | 7.465 | 7.465 | -0.185 (-2.42%) | 1,328,956 |
| 24 Oct 2013 | CNY | 7.635 | 7.72 | 7.575 | 7.65 | 7.65 | +0.015 (+0.20%) | 805,856 |
| 23 Oct 2013 | CNY | 7.88 | 7.92 | 7.56 | 7.635 | 7.635 | -0.25 (-3.17%) | 1,943,654 |
| 22 Oct 2013 | CNY | 7.92 | 7.975 | 7.805 | 7.885 | 7.885 | -0.035 (-0.44%) | 1,808,116 |
| 21 Oct 2013 | CNY | 7.8 | 7.975 | 7.705 | 7.92 | 7.92 | +0.12 (+1.54%) | 1,976,950 |
| 18 Oct 2013 | CNY | 7.795 | 7.92 | 7.735 | 7.8 | 7.8 | +0.015 (+0.19%) | 1,082,336 |
| 17 Oct 2013 | CNY | 7.7 | 7.925 | 7.685 | 7.785 | 7.785 | +0.07 (+0.91%) | 1,406,402 |
| 16 Oct 2013 | CNY | 7.975 | 7.975 | 7.635 | 7.715 | 7.715 | -0.38 (-4.69%) | 2,751,426 |
| 15 Oct 2013 | CNY | 7.91 | 8.3 | 7.78 | 8.095 | 8.095 | +0.11 (+1.38%) | 6,905,656 |
| 14 Oct 2013 | CNY | 7.595 | 7.99 | 7.52 | 7.985 | 7.985 | +0.44 (+5.83%) | 3,485,002 |
| 11 Oct 2013 | CNY | 7.405 | 7.55 | 7.405 | 7.545 | 7.545 | +0.15 (+2.03%) | 918,056 |
