| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 7.55 | 7.58 | 7.39 | 7.395 | 7.395 | -0.13 (-1.73%) | 921,540 |
| 9 Oct 2013 | CNY | 7.425 | 7.525 | 7.375 | 7.525 | 7.525 | +0.08 (+1.07%) | 882,780 |
| 8 Oct 2013 | CNY | 7.42 | 7.46 | 7.31 | 7.445 | 7.445 | +0.025 (+0.34%) | 805,654 |
| 30 Sep 2013 | CNY | 7.4 | 7.495 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 527,086 |
| 27 Sep 2013 | CNY | 7.405 | 7.485 | 7.29 | 7.4 | 7.4 | -0.005 (-0.07%) | 926,668 |
| 26 Sep 2013 | CNY | 7.535 | 7.535 | 7.355 | 7.405 | 7.405 | -0.065 (-0.87%) | 819,816 |
| 25 Sep 2013 | CNY | 7.57 | 7.59 | 7.405 | 7.47 | 7.47 | -0.135 (-1.78%) | 1,038,128 |
| 24 Sep 2013 | CNY | 7.575 | 7.725 | 7.545 | 7.605 | 7.605 | +0.05 (+0.66%) | 1,276,616 |
| 23 Sep 2013 | CNY | 7.545 | 7.585 | 7.48 | 7.555 | 7.555 | +0.055 (+0.73%) | 1,008,580 |
| 18 Sep 2013 | CNY | 7.45 | 7.56 | 7.405 | 7.5 | 7.5 | +0.035 (+0.47%) | 828,834 |
| 17 Sep 2013 | CNY | 7.74 | 7.74 | 7.455 | 7.465 | 7.465 | -0.23 (-2.99%) | 795,704 |
| 16 Sep 2013 | CNY | 7.7 | 7.76 | 7.635 | 7.695 | 7.695 | -0.005 (-0.06%) | 890,320 |
| 13 Sep 2013 | CNY | 7.68 | 7.825 | 7.625 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,039,768 |
| 12 Sep 2013 | CNY | 7.74 | 7.81 | 7.655 | 7.75 | 7.75 | -0.065 (-0.83%) | 1,993,102 |
| 11 Sep 2013 | CNY | 7.88 | 7.995 | 7.635 | 7.815 | 7.815 | -0.07 (-0.89%) | 4,908,028 |
| 10 Sep 2013 | CNY | 7.475 | 7.89 | 7.4 | 7.885 | 7.885 | +0.39 (+5.20%) | 2,301,974 |
| 9 Sep 2013 | CNY | 7.405 | 7.54 | 7.36 | 7.495 | 7.495 | +0.085 (+1.15%) | 1,179,004 |
| 6 Sep 2013 | CNY | 7.55 | 7.55 | 7.405 | 7.41 | 7.41 | -0.14 (-1.85%) | 1,023,344 |
| 5 Sep 2013 | CNY | 7.49 | 7.56 | 7.465 | 7.55 | 7.55 | +0.01 (+0.13%) | 674,310 |
| 4 Sep 2013 | CNY | 7.58 | 7.63 | 7.49 | 7.54 | 7.54 | -0.095 (-1.24%) | 1,308,016 |
| 3 Sep 2013 | CNY | 7.7 | 7.7 | 7.555 | 7.635 | 7.635 | +0.15 (+2.00%) | 2,405,650 |
| 2 Sep 2013 | CNY | 7.3 | 7.485 | 7.135 | 7.485 | 7.485 | +0.185 (+2.53%) | 1,377,570 |
| 30 Aug 2013 | CNY | 7.49 | 7.53 | 7.25 | 7.3 | 7.3 | -0.19 (-2.54%) | 1,155,830 |
| 29 Aug 2013 | CNY | 7.695 | 7.785 | 7.425 | 7.49 | 7.49 | -0.265 (-3.42%) | 1,718,720 |
| 28 Aug 2013 | CNY | 7.82 | 7.935 | 7.755 | 7.755 | 7.755 | -0.12 (-1.52%) | 1,340,224 |
| 27 Aug 2013 | CNY | 7.795 | 7.895 | 7.75 | 7.875 | 7.875 | +0.02 (+0.25%) | 2,096,738 |
| 26 Aug 2013 | CNY | 7.855 | 7.94 | 7.76 | 7.855 | 7.855 | +0.065 (+0.83%) | 2,965,302 |
| 23 Aug 2013 | CNY | 7.58 | 7.9 | 7.55 | 7.79 | 7.79 | +0.28 (+3.73%) | 2,984,394 |
| 22 Aug 2013 | CNY | 7.55 | 7.625 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 874,030 |
| 21 Aug 2013 | CNY | 7.53 | 7.63 | 7.5 | 7.59 | 7.59 | +0.03 (+0.40%) | 776,282 |
