| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 7.625 | 7.745 | 7.525 | 7.56 | 7.56 | -0.06 (-0.79%) | 791,954 |
| 19 Aug 2013 | CNY | 7.5 | 7.62 | 7.5 | 7.62 | 7.62 | +0.06 (+0.79%) | 573,566 |
| 16 Aug 2013 | CNY | 7.635 | 7.645 | 7.51 | 7.56 | 7.56 | -0.08 (-1.05%) | 918,470 |
| 15 Aug 2013 | CNY | 7.605 | 7.69 | 7.505 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,211,124 |
| 14 Aug 2013 | CNY | 7.775 | 7.8 | 7.605 | 7.69 | 7.69 | -0.08 (-1.03%) | 908,882 |
| 13 Aug 2013 | CNY | 7.655 | 7.77 | 7.585 | 7.77 | 7.77 | +0.08 (+1.04%) | 1,306,028 |
| 12 Aug 2013 | CNY | 7.675 | 7.79 | 7.555 | 7.69 | 7.69 | -0.03 (-0.39%) | 1,044,278 |
| 9 Aug 2013 | CNY | 7.725 | 7.94 | 7.5 | 7.72 | 7.72 | -0.035 (-0.45%) | 2,639,970 |
| 8 Aug 2013 | CNY | 7.5 | 7.82 | 7.5 | 7.755 | 7.755 | +0.225 (+2.99%) | 2,337,950 |
| 7 Aug 2013 | CNY | 7.595 | 7.6 | 7.49 | 7.53 | 7.53 | -0.065 (-0.86%) | 1,103,100 |
| 6 Aug 2013 | CNY | 7.675 | 7.675 | 7.5 | 7.595 | 7.595 | -0.055 (-0.72%) | 1,785,328 |
| 5 Aug 2013 | CNY | 7.645 | 7.805 | 7.35 | 7.65 | 7.65 | +0.31 (+4.22%) | 3,173,158 |
| 2 Aug 2013 | CNY | 7.19 | 7.545 | 7.105 | 7.34 | 7.34 | +0.195 (+2.73%) | 2,620,970 |
| 1 Aug 2013 | CNY | 6.98 | 7.145 | 6.92 | 7.145 | 7.145 | +0.16 (+2.29%) | 1,114,300 |
| 31 Jul 2013 | CNY | 6.95 | 7.065 | 6.905 | 6.985 | 6.985 | -0.035 (-0.50%) | 684,806 |
| 30 Jul 2013 | CNY | 6.94 | 7.04 | 6.895 | 7.02 | 7.02 | 0.0 (0.0%) | 493,352 |
| 29 Jul 2013 | CNY | 7.165 | 7.165 | 6.88 | 7.02 | 7.02 | -0.09 (-1.27%) | 892,912 |
| 26 Jul 2013 | CNY | 6.97 | 7.125 | 6.935 | 7.11 | 7.11 | +0.07 (+0.99%) | 629,652 |
| 25 Jul 2013 | CNY | 7.145 | 7.145 | 7 | 7.04 | 7.04 | -0.105 (-1.47%) | 931,514 |
| 24 Jul 2013 | CNY | 7.195 | 7.195 | 7.03 | 7.145 | 7.145 | -0.01 (-0.14%) | 1,195,752 |
| 23 Jul 2013 | CNY | 7.04 | 7.205 | 6.805 | 7.155 | 7.155 | +0.195 (+2.80%) | 1,219,358 |
| 22 Jul 2013 | CNY | 6.97 | 7.065 | 6.805 | 6.96 | 6.96 | +0.09 (+1.31%) | 673,108 |
| 19 Jul 2013 | CNY | 7.015 | 7.105 | 6.84 | 6.87 | 6.87 | -0.17 (-2.41%) | 990,728 |
| 18 Jul 2013 | CNY | 7.03 | 7.13 | 7.015 | 7.04 | 7.04 | -0.075 (-1.05%) | 676,468 |
| 17 Jul 2013 | CNY | 7.27 | 7.29 | 7.07 | 7.115 | 7.115 | -0.155 (-2.13%) | 1,001,004 |
| 16 Jul 2013 | CNY | 7.21 | 7.315 | 7.115 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,137,640 |
| 15 Jul 2013 | CNY | 7.15 | 7.305 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,279,274 |
| 12 Jul 2013 | CNY | 7.2 | 7.38 | 7.01 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,311,856 |
| 11 Jul 2013 | CNY | 7.09 | 7.445 | 7 | 7.2 | 7.2 | +0.075 (+1.05%) | 2,269,694 |
| 10 Jul 2013 | CNY | 6.935 | 7.2 | 6.75 | 7.125 | 7.125 | +0.18 (+2.59%) | 1,195,974 |
