| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 6.9 | 7.075 | 6.81 | 6.945 | 6.945 | -0.025 (-0.36%) | 1,116,584 |
| 8 Jul 2013 | CNY | 7.26 | 7.26 | 6.855 | 6.97 | 6.97 | -0.405 (-5.49%) | 2,447,510 |
| 5 Jul 2013 | CNY | 7.425 | 7.595 | 7.25 | 7.375 | 7.375 | -0.12 (-1.60%) | 1,018,214 |
| 4 Jul 2013 | CNY | 7.325 | 7.6 | 7.255 | 7.495 | 7.495 | +0.055 (+0.74%) | 1,568,658 |
| 3 Jul 2013 | CNY | 7.57 | 7.57 | 7.25 | 7.44 | 7.44 | -0.13 (-1.72%) | 1,213,180 |
| 2 Jul 2013 | CNY | 7.5 | 7.64 | 7.45 | 7.57 | 7.57 | +0.03 (+0.40%) | 946,560 |
| 1 Jul 2013 | CNY | 7.44 | 7.6 | 7.2 | 7.54 | 7.54 | +0.14 (+1.89%) | 967,342 |
| 28 Jun 2013 | CNY | 7.41 | 7.56 | 7.105 | 7.4 | 7.4 | -0.005 (-0.07%) | 1,210,362 |
| 27 Jun 2013 | CNY | 7.56 | 7.825 | 7.4 | 7.405 | 7.405 | -0.155 (-2.05%) | 1,772,444 |
| 26 Jun 2013 | CNY | 7.445 | 7.585 | 7.2 | 7.56 | 7.56 | +0.16 (+2.16%) | 1,244,302 |
| 25 Jun 2013 | CNY | 7.52 | 7.6 | 6.82 | 7.4 | 7.4 | -0.18 (-2.37%) | 1,716,892 |
| 24 Jun 2013 | CNY | 8.125 | 8.125 | 7.315 | 7.58 | 7.58 | -0.52 (-6.42%) | 2,283,138 |
| 21 Jun 2013 | CNY | 8.15 | 8.205 | 7.8 | 8.1 | 8.1 | -0.11 (-1.34%) | 1,699,090 |
| 20 Jun 2013 | CNY | 8.525 | 8.525 | 8.03 | 8.21 | 8.21 | -0.355 (-4.14%) | 2,429,354 |
| 19 Jun 2013 | CNY | 8.575 | 8.8 | 8.475 | 8.565 | 8.565 | -0.155 (-1.78%) | 3,132,540 |
| 18 Jun 2013 | CNY | 8.4 | 8.73 | 8.14 | 8.72 | 8.72 | +0.33 (+3.93%) | 5,143,306 |
| 17 Jun 2013 | CNY | 8.4 | 8.625 | 8.2 | 8.39 | 8.39 | -0.01 (-0.12%) | 3,582,918 |
| 14 Jun 2013 | CNY | 8.625 | 8.625 | 8.26 | 8.4 | 8.4 | -0.055 (-0.65%) | 4,920,320 |
| 13 Jun 2013 | CNY | 7.98 | 8.675 | 7.84 | 8.455 | 8.455 | +0.365 (+4.51%) | 8,576,538 |
| 7 Jun 2013 | CNY | 7.84 | 8.235 | 7.6 | 8.09 | 8.09 | +0.24 (+3.06%) | 3,557,236 |
| 6 Jun 2013 | CNY | 7.83 | 8.06 | 7.775 | 7.85 | 7.85 | +0.075 (+0.96%) | 2,068,900 |
| 5 Jun 2013 | CNY | 7.85 | 7.875 | 7.7 | 7.775 | 7.775 | +0.005 (+0.06%) | 1,000,762 |
| 4 Jun 2013 | CNY | 8.095 | 8.115 | 7.755 | 7.77 | 7.77 | -0.23 (-2.88%) | 1,661,030 |
| 3 Jun 2013 | CNY | 8.24 | 8.24 | 7.9 | 8 | 8 | +0.065 (+0.82%) | 1,466,046 |
| 31 May 2013 | CNY | 8.04 | 8.285 | 7.85 | 7.935 | 7.935 | -0.055 (-0.69%) | 2,415,862 |
| 30 May 2013 | CNY | 7.805 | 8.15 | 7.71 | 7.99 | 7.99 | +0.18 (+2.30%) | 4,207,316 |
| 29 May 2013 | CNY | 7.52 | 7.9 | 7.485 | 7.81 | 7.81 | +0.295 (+3.93%) | 2,412,146 |
| 28 May 2013 | CNY | 7.575 | 7.655 | 7.475 | 7.515 | 7.515 | -0.1 (-1.31%) | 1,361,728 |
| 27 May 2013 | CNY | 7.52 | 7.655 | 7.51 | 7.615 | 7.615 | +0.03 (+0.40%) | 1,231,966 |
| 24 May 2013 | CNY | 7.43 | 7.61 | 7.43 | 7.585 | 7.585 | +0.075 (+1.00%) | 971,976 |
