| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 7.2856 | 7.2856 | 6.9522 | 6.9779 | 6.9779 | -0.33 (-4.51%) | 8,602,339 |
| 9 Jul 2012 | CNY | 7.509 | 7.6006 | 7.2196 | 7.3075 | 7.3075 | -0.385 (-5.00%) | 9,017,505 |
| 6 Jul 2012 | CNY | 7.6702 | 7.7214 | 7.3991 | 7.6921 | 7.6921 | +0.11 (+1.45%) | 13,102,571 |
| 5 Jul 2012 | CNY | 7.6262 | 7.7068 | 7.3625 | 7.5822 | 7.5822 | -0.275 (-3.50%) | 16,591,312 |
| 4 Jul 2012 | CNY | 8.2855 | 8.2929 | 7.5639 | 7.857 | 7.857 | -0.546 (-6.49%) | 35,304,806 |
| 3 Jul 2012 | CNY | 9.4064 | 9.5529 | 8.4027 | 8.4027 | 8.4027 | -0.934 (-10.00%) | 13,623,786 |
| 2 Jul 2012 | CNY | 8.9888 | 9.4796 | 8.9888 | 9.3368 | 9.3368 | +0.348 (+3.87%) | 4,200,378 |
| 29 Jun 2012 | CNY | 8.9009 | 9.0474 | 8.6811 | 8.9888 | 8.9888 | +0.015 (+0.16%) | 2,022,170 |
| 28 Jun 2012 | CNY | 9.0474 | 9.0987 | 8.8496 | 8.9742 | 8.9742 | +0.033 (+0.37%) | 2,122,102 |
| 27 Jun 2012 | CNY | 8.6811 | 9.0804 | 8.6811 | 8.9412 | 8.9412 | +0.242 (+2.78%) | 3,977,976 |
| 26 Jun 2012 | CNY | 8.5749 | 8.8753 | 8.5602 | 8.6994 | 8.6994 | +0.048 (+0.55%) | 2,555,128 |
| 25 Jun 2012 | CNY | 8.7873 | 9.161 | 8.5749 | 8.6518 | 8.6518 | -0.136 (-1.54%) | 5,196,651 |
| 21 Jun 2012 | CNY | 8.7873 | 8.9375 | 8.7214 | 8.7873 | 8.7873 | -0.022 (-0.25%) | 2,210,586 |
| 20 Jun 2012 | CNY | 8.6958 | 8.9009 | 8.6958 | 8.8093 | 8.8093 | +0.018 (+0.21%) | 1,725,456 |
| 19 Jun 2012 | CNY | 8.8643 | 8.9449 | 8.6115 | 8.791 | 8.791 | -0.106 (-1.19%) | 3,797,781 |
| 18 Jun 2012 | CNY | 8.9668 | 8.9668 | 8.7324 | 8.8972 | 8.8972 | +0.048 (+0.54%) | 2,301,540 |
| 15 Jun 2012 | CNY | 8.9925 | 9.1536 | 8.6994 | 8.8496 | 8.8496 | -0.161 (-1.79%) | 2,705,516 |
| 14 Jun 2012 | CNY | 8.8826 | 9.1463 | 8.8203 | 9.0108 | 9.0108 | +0.11 (+1.23%) | 3,374,018 |
| 13 Jun 2012 | CNY | 8.8276 | 8.9705 | 8.7544 | 8.9009 | 8.9009 | +0.051 (+0.58%) | 2,422,384 |
| 12 Jun 2012 | CNY | 8.7471 | 8.9485 | 8.6152 | 8.8496 | 8.8496 | +0.044 (+0.50%) | 2,373,098 |
| 11 Jun 2012 | CNY | 8.3258 | 8.835 | 8.3112 | 8.8057 | 8.8057 | +0.385 (+4.57%) | 5,038,818 |
| 8 Jun 2012 | CNY | 8.7471 | 8.9009 | 8.2709 | 8.4211 | 8.4211 | -0.245 (-2.83%) | 8,267,027 |
| 7 Jun 2012 | CNY | 8.4613 | 8.791 | 8.4613 | 8.6665 | 8.6665 | +0.216 (+2.56%) | 6,440,957 |
| 6 Jun 2012 | CNY | 8.3515 | 8.4907 | 8.2819 | 8.4504 | 8.4504 | +0.176 (+2.13%) | 2,904,024 |
| 5 Jun 2012 | CNY | 8.3808 | 8.3918 | 8.0658 | 8.2745 | 8.2745 | -0.007 (-0.09%) | 2,740,371 |
| 4 Jun 2012 | CNY | 8.0767 | 8.509 | 8.0255 | 8.2819 | 8.2819 | +0.026 (+0.31%) | 5,611,989 |
| 1 Jun 2012 | CNY | 8.2416 | 8.2782 | 8.128 | 8.2562 | 8.2562 | -0.004 (-0.04%) | 2,045,108 |
| 31 May 2012 | CNY | 8.1354 | 8.3148 | 8.0767 | 8.2599 | 8.2599 | +0.084 (+1.03%) | 4,980,889 |
| 30 May 2012 | CNY | 8.15 | 8.2782 | 8.0731 | 8.1756 | 8.1756 | +0.037 (+0.45%) | 4,260,901 |
| 29 May 2012 | CNY | 7.7617 | 8.2049 | 7.7617 | 8.139 | 8.139 | +0.33 (+4.22%) | 10,424,743 |
