| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 7.7678 | 7.8924 | 7.7117 | 7.8142 | 7.8142 | -0.02 (-0.25%) | 3,298,831 |
| 11 Apr 2012 | CNY | 7.8362 | 7.9363 | 7.7849 | 7.8338 | 7.8338 | -0.061 (-0.77%) | 2,063,104 |
| 10 Apr 2012 | CNY | 7.6921 | 7.9217 | 7.3747 | 7.8948 | 7.8948 | +0.129 (+1.67%) | 3,328,520 |
| 9 Apr 2012 | CNY | 7.7654 | 7.7654 | 7.7654 | 7.7654 | 7.7654 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | CNY | 7.697 | 7.8362 | 7.6262 | 7.7654 | 7.7654 | +0.073 (+0.95%) | 1,967,631 |
| 5 Apr 2012 | CNY | 7.4528 | 7.741 | 7.4528 | 7.6921 | 7.6921 | +0.244 (+3.28%) | 2,098,448 |
| 30 Mar 2012 | CNY | 7.4724 | 7.4724 | 7.3991 | 7.4479 | 7.4479 | +0.005 (+0.06%) | 977,015 |
| 29 Mar 2012 | CNY | 7.3991 | 7.4699 | 7.3332 | 7.4431 | 7.4431 | +0.061 (+0.83%) | 1,916,266 |
| 28 Mar 2012 | CNY | 7.5603 | 7.6018 | 7.3258 | 7.382 | 7.382 | -0.178 (-2.36%) | 1,998,733 |
| 27 Mar 2012 | CNY | 7.5456 | 7.6628 | 7.5456 | 7.5603 | 7.5603 | +0.015 (+0.19%) | 1,295,007 |
| 26 Mar 2012 | CNY | 7.6457 | 7.7214 | 7.4479 | 7.5456 | 7.5456 | -0.122 (-1.59%) | 3,509,044 |
| 23 Mar 2012 | CNY | 7.9559 | 7.9608 | 7.6677 | 7.6677 | 7.6677 | -0.291 (-3.65%) | 3,160,007 |
| 22 Mar 2012 | CNY | 7.9559 | 7.9803 | 7.8142 | 7.9583 | 7.9583 | +0.002 (+0.03%) | 1,833,799 |
| 21 Mar 2012 | CNY | 7.8899 | 8.0218 | 7.7654 | 7.9559 | 7.9559 | +0.015 (+0.19%) | 3,109,883 |
| 20 Mar 2012 | CNY | 8.0462 | 8.0462 | 7.8142 | 7.9412 | 7.9412 | -0.083 (-1.03%) | 4,085,318 |
| 19 Mar 2012 | CNY | 7.8435 | 8.0462 | 7.7923 | 8.0242 | 8.0242 | +0.21 (+2.69%) | 5,350,874 |
| 16 Mar 2012 | CNY | 7.6921 | 7.9339 | 7.6213 | 7.8142 | 7.8142 | +0.171 (+2.24%) | 5,782,059 |
| 15 Mar 2012 | CNY | 7.7214 | 7.8484 | 7.5212 | 7.6433 | 7.6433 | +0.024 (+0.32%) | 4,203,060 |
| 14 Mar 2012 | CNY | 8.0951 | 8.139 | 7.6189 | 7.6189 | 7.6189 | -0.415 (-5.17%) | 8,464,505 |
| 13 Mar 2012 | CNY | 7.9754 | 8.034 | 7.8435 | 8.034 | 8.034 | +0.046 (+0.58%) | 4,491,269 |
| 12 Mar 2012 | CNY | 7.9778 | 8.0951 | 7.868 | 7.9876 | 7.9876 | +0.051 (+0.65%) | 2,402,394 |
| 9 Mar 2012 | CNY | 7.8875 | 7.9437 | 7.8411 | 7.9363 | 7.9363 | +0.081 (+1.03%) | 2,363,430 |
| 8 Mar 2012 | CNY | 7.8582 | 7.9119 | 7.7898 | 7.8557 | 7.8557 | +0.015 (+0.19%) | 1,777,074 |
| 7 Mar 2012 | CNY | 7.8093 | 7.9046 | 7.7214 | 7.8411 | 7.8411 | +0.005 (+0.06%) | 2,770,396 |
| 6 Mar 2012 | CNY | 7.7532 | 7.8875 | 7.6921 | 7.8362 | 7.8362 | +0.061 (+0.78%) | 4,237,443 |
| 5 Mar 2012 | CNY | 7.802 | 7.9534 | 7.6116 | 7.7752 | 7.7752 | +0.01 (+0.13%) | 3,956,425 |
| 2 Mar 2012 | CNY | 7.487 | 7.7727 | 7.4528 | 7.7654 | 7.7654 | +0.286 (+3.82%) | 3,329,450 |
| 1 Mar 2012 | CNY | 7.4235 | 7.5212 | 7.3893 | 7.4797 | 7.4797 | +0.007 (+0.10%) | 1,942,085 |
| 29 Feb 2012 | CNY | 7.6677 | 7.6677 | 7.4138 | 7.4724 | 7.4724 | -0.098 (-1.29%) | 2,959,884 |
| 28 Feb 2012 | CNY | 7.6921 | 7.8142 | 7.5261 | 7.57 | 7.57 | -0.09 (-1.18%) | 5,190,023 |
