| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 7.6555 | 8.034 | 7.5676 | 7.6604 | 7.6604 | +0.015 (+0.19%) | 6,255,071 |
| 24 Feb 2012 | CNY | 7.6433 | 7.8069 | 7.6189 | 7.6457 | 7.6457 | -0.068 (-0.89%) | 4,441,636 |
| 23 Feb 2012 | CNY | 7.5212 | 7.7654 | 7.4553 | 7.7141 | 7.7141 | +0.193 (+2.56%) | 8,806,224 |
| 22 Feb 2012 | CNY | 7.1403 | 7.5212 | 7.1378 | 7.5212 | 7.5212 | +0.393 (+5.52%) | 10,236,378 |
| 21 Feb 2012 | CNY | 7.0963 | 7.1696 | 7.0035 | 7.128 | 7.128 | -0.022 (-0.31%) | 2,572,570 |
| 20 Feb 2012 | CNY | 7.3258 | 7.3429 | 7.15 | 7.15 | 7.15 | -0.024 (-0.34%) | 3,552,403 |
| 17 Feb 2012 | CNY | 7.1671 | 7.2404 | 6.984 | 7.1744 | 7.1744 | -0.029 (-0.41%) | 2,024,200 |
| 16 Feb 2012 | CNY | 7.2477 | 7.2746 | 7.1134 | 7.2037 | 7.2037 | -0.056 (-0.77%) | 2,190,662 |
| 15 Feb 2012 | CNY | 7.1793 | 7.2599 | 7.111 | 7.2599 | 7.2599 | +0.081 (+1.12%) | 1,900,418 |
| 14 Feb 2012 | CNY | 7.1915 | 7.2697 | 7.089 | 7.1793 | 7.1793 | -0.061 (-0.84%) | 2,111,897 |
| 13 Feb 2012 | CNY | 6.9278 | 7.3234 | 6.8668 | 7.2404 | 7.2404 | +0.256 (+3.67%) | 3,749,594 |
| 10 Feb 2012 | CNY | 7.0011 | 7.1061 | 6.9522 | 6.984 | 6.984 | -0.049 (-0.69%) | 3,827,073 |
| 9 Feb 2012 | CNY | 6.9156 | 7.1305 | 6.8716 | 7.0328 | 7.0328 | +0.122 (+1.77%) | 3,140,060 |
| 8 Feb 2012 | CNY | 6.813 | 6.9107 | 6.7276 | 6.9107 | 6.9107 | +0.142 (+2.09%) | 2,299,149 |
| 7 Feb 2012 | CNY | 6.9229 | 6.9229 | 6.7031 | 6.7691 | 6.7691 | -0.166 (-2.39%) | 2,329,711 |
| 6 Feb 2012 | CNY | 6.9278 | 7.0328 | 6.8765 | 6.9351 | 6.9351 | +0.007 (+0.11%) | 4,286,301 |
| 3 Feb 2012 | CNY | 6.8204 | 6.9351 | 6.7422 | 6.9278 | 6.9278 | +0.11 (+1.61%) | 2,463,260 |
| 2 Feb 2012 | CNY | 6.6177 | 6.8204 | 6.6177 | 6.8179 | 6.8179 | +0.044 (+0.65%) | 726,649 |
| 1 Feb 2012 | CNY | 6.8082 | 6.835 | 6.5933 | 6.774 | 6.774 | -0.015 (-0.22%) | 793,772 |
| 31 Jan 2012 | CNY | 6.9351 | 6.9351 | 6.6861 | 6.7886 | 6.7886 | +0.024 (+0.36%) | 375,413 |
| 30 Jan 2012 | CNY | 6.7398 | 6.813 | 6.6861 | 6.7642 | 6.7642 | +0.073 (+1.10%) | 618,277 |
| 20 Jan 2012 | CNY | 6.6421 | 6.8399 | 6.6421 | 6.6909 | 6.6909 | +0.049 (+0.73%) | 1,467,902 |
| 19 Jan 2012 | CNY | 6.6861 | 6.8301 | 6.4956 | 6.6421 | 6.6421 | -0.044 (-0.66%) | 1,406,668 |
| 18 Jan 2012 | CNY | 7.0206 | 7.1305 | 6.6397 | 6.6861 | 6.6861 | -0.335 (-4.76%) | 955,176 |
| 17 Jan 2012 | CNY | 6.8863 | 7.0523 | 6.7154 | 7.0206 | 7.0206 | +0.305 (+4.54%) | 1,609,429 |
| 16 Jan 2012 | CNY | 6.8252 | 6.8887 | 6.5981 | 6.7154 | 6.7154 | -0.222 (-3.20%) | 1,261,518 |
| 13 Jan 2012 | CNY | 7.3869 | 7.3869 | 6.8741 | 6.9376 | 6.9376 | -0.339 (-4.66%) | 1,712,576 |
| 12 Jan 2012 | CNY | 7.4724 | 7.4968 | 7.2526 | 7.277 | 7.277 | -0.195 (-2.61%) | 1,412,279 |
| 11 Jan 2012 | CNY | 7.1036 | 7.6384 | 7.1036 | 7.4724 | 7.4724 | +0.291 (+4.05%) | 3,170,744 |
| 10 Jan 2012 | CNY | 6.9254 | 7.2672 | 6.8375 | 7.1818 | 7.1818 | +0.256 (+3.70%) | 3,000,880 |
