| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 8.791 | 8.9082 | 8.7397 | 8.8789 | 8.8789 | +0.049 (+0.55%) | 1,207,843 |
| 23 Nov 2011 | CNY | 8.8643 | 8.9473 | 8.791 | 8.8301 | 8.8301 | -0.034 (-0.39%) | 1,929,563 |
| 22 Nov 2011 | CNY | 8.9131 | 9.0108 | 8.791 | 8.8643 | 8.8643 | -0.095 (-1.06%) | 1,031,070 |
| 21 Nov 2011 | CNY | 8.918 | 9.0108 | 8.8472 | 8.9595 | 8.9595 | -0.081 (-0.89%) | 937,932 |
| 18 Nov 2011 | CNY | 9.2306 | 9.3404 | 8.9131 | 9.0401 | 9.0401 | -0.254 (-2.73%) | 3,668,212 |
| 17 Nov 2011 | CNY | 9.2306 | 9.4015 | 9.2306 | 9.2941 | 9.2941 | +0.076 (+0.82%) | 3,743,587 |
| 16 Nov 2011 | CNY | 9.465 | 9.4992 | 9.1329 | 9.2184 | 9.2184 | -0.212 (-2.25%) | 6,179,369 |
| 15 Nov 2011 | CNY | 9.2257 | 9.4821 | 9.1597 | 9.4308 | 9.4308 | +0.193 (+2.09%) | 5,652,506 |
| 14 Nov 2011 | CNY | 8.9082 | 9.2379 | 8.8765 | 9.2379 | 9.2379 | +0.361 (+4.07%) | 5,968,291 |
| 11 Nov 2011 | CNY | 8.8643 | 8.9351 | 8.7422 | 8.8765 | 8.8765 | +0.012 (+0.14%) | 5,260,098 |
| 10 Nov 2011 | CNY | 8.7153 | 9.0718 | 8.6689 | 8.8643 | 8.8643 | +0.046 (+0.53%) | 6,600,975 |
| 9 Nov 2011 | CNY | 8.6201 | 8.8643 | 8.5712 | 8.8179 | 8.8179 | +0.159 (+1.83%) | 10,800,002 |
| 8 Nov 2011 | CNY | 8.8203 | 9.1158 | 8.6591 | 8.6591 | 8.6591 | -0.322 (-3.59%) | 7,975,911 |
| 7 Nov 2011 | CNY | 9.2989 | 9.4137 | 8.8081 | 8.9815 | 8.9815 | -0.503 (-5.30%) | 13,495,880 |
| 4 Nov 2011 | CNY | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | CNY | 9.4919 | 9.9363 | 9.4772 | 9.4845 | 9.4845 | +0.005 (+0.05%) | 8,556,988 |
| 2 Nov 2011 | CNY | 9.0059 | 9.4992 | 8.9522 | 9.4796 | 9.4796 | +0.349 (+3.82%) | 8,878,134 |
| 1 Nov 2011 | CNY | 9.0352 | 9.1475 | 8.9375 | 9.1304 | 9.1304 | +0.022 (+0.24%) | 3,132,115 |
| 31 Oct 2011 | CNY | 8.9864 | 9.1085 | 8.8203 | 9.1085 | 9.1085 | +0.122 (+1.36%) | 5,239,393 |
| 28 Oct 2011 | CNY | 8.9864 | 9.0718 | 8.8032 | 8.9864 | 8.9864 | 0.0 (0.0%) | 5,167,623 |
| 27 Oct 2011 | CNY | 9.4162 | 9.443 | 8.7983 | 8.9864 | 8.9864 | -0.427 (-4.54%) | 8,703,986 |
| 26 Oct 2011 | CNY | 9.2794 | 9.4503 | 9.15 | 9.4137 | 9.4137 | +0.127 (+1.37%) | 2,847,416 |
| 25 Oct 2011 | CNY | 9.0816 | 9.3746 | 9.0181 | 9.2867 | 9.2867 | +0.256 (+2.84%) | 2,593,013 |
| 24 Oct 2011 | CNY | 9.0352 | 9.0865 | 8.8399 | 9.0303 | 9.0303 | -0.005 (-0.05%) | 1,570,791 |
| 21 Oct 2011 | CNY | 9.1256 | 9.2306 | 8.9595 | 9.0352 | 9.0352 | -0.09 (-0.99%) | 1,006,705 |
| 20 Oct 2011 | CNY | 9.3575 | 9.3575 | 8.9375 | 9.1256 | 9.1256 | -0.252 (-2.68%) | 1,737,478 |
| 19 Oct 2011 | CNY | 9.1329 | 9.421 | 9.1109 | 9.3771 | 9.3771 | +0.181 (+1.96%) | 3,382,195 |
| 18 Oct 2011 | CNY | 9.2916 | 9.487 | 9.1842 | 9.1964 | 9.1964 | -0.107 (-1.15%) | 5,712,450 |
| 17 Oct 2011 | CNY | 8.874 | 9.3038 | 8.874 | 9.3038 | 9.3038 | +0.444 (+5.02%) | 6,029,005 |
| 14 Oct 2011 | CNY | 8.979 | 9.0059 | 8.791 | 8.8594 | 8.8594 | -0.122 (-1.36%) | 1,224,457 |
