| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 8.7324 | 8.9913 | 8.6933 | 8.9815 | 8.9815 | +0.298 (+3.43%) | 3,296,963 |
| 12 Oct 2011 | CNY | 8.4809 | 8.7544 | 8.4809 | 8.6836 | 8.6836 | +0.186 (+2.18%) | 1,132,702 |
| 11 Oct 2011 | CNY | 8.5957 | 8.9009 | 8.4247 | 8.498 | 8.498 | +0.054 (+0.64%) | 1,330,254 |
| 10 Oct 2011 | CNY | 8.3759 | 8.6201 | 8.3295 | 8.4443 | 8.4443 | +0.066 (+0.79%) | 1,212,159 |
| 30 Sep 2011 | CNY | 8.5688 | 8.6201 | 8.1903 | 8.3783 | 8.3783 | -0.286 (-3.30%) | 3,282,221 |
| 29 Sep 2011 | CNY | 8.4003 | 8.664 | 8.2538 | 8.664 | 8.664 | +0.012 (+0.14%) | 3,132,636 |
| 28 Sep 2011 | CNY | 8.9131 | 9.0157 | 8.1219 | 8.6518 | 8.6518 | -0.181 (-2.05%) | 8,040,306 |
| 27 Sep 2011 | CNY | 9.0108 | 9.1085 | 8.8154 | 8.8325 | 8.8325 | -0.159 (-1.77%) | 2,094,980 |
| 26 Sep 2011 | CNY | 9.2208 | 9.2721 | 8.9864 | 8.9913 | 8.9913 | -0.237 (-2.57%) | 1,068,520 |
| 23 Sep 2011 | CNY | 9.1427 | 9.2989 | 8.9644 | 9.2281 | 9.2281 | +0.022 (+0.24%) | 1,464,470 |
| 22 Sep 2011 | CNY | 9.2403 | 9.382 | 9.1329 | 9.2061 | 9.2061 | -0.088 (-0.95%) | 2,790,736 |
| 21 Sep 2011 | CNY | 9.0718 | 9.338 | 9.001 | 9.2941 | 9.2941 | +0.239 (+2.64%) | 2,516,950 |
| 20 Sep 2011 | CNY | 9.0157 | 9.1329 | 9.001 | 9.0547 | 9.0547 | +0.019 (+0.22%) | 606,401 |
| 19 Sep 2011 | CNY | 9.0596 | 9.1109 | 8.9913 | 9.0352 | 9.0352 | -0.049 (-0.54%) | 1,122,977 |
| 16 Sep 2011 | CNY | 9.1573 | 9.1817 | 9.0425 | 9.084 | 9.084 | -0.034 (-0.38%) | 1,144,148 |
| 15 Sep 2011 | CNY | 8.9156 | 9.3258 | 8.8716 | 9.1182 | 9.1182 | +0.247 (+2.78%) | 4,325,479 |
| 14 Sep 2011 | CNY | 8.8545 | 9.0108 | 8.7446 | 8.8716 | 8.8716 | +0.017 (+0.19%) | 947,428 |
| 13 Sep 2011 | CNY | 8.9156 | 9.0596 | 8.791 | 8.8545 | 8.8545 | -0.205 (-2.26%) | 1,102,075 |
| 9 Sep 2011 | CNY | 8.8862 | 9.0963 | 8.8716 | 9.0596 | 9.0596 | +0.176 (+1.98%) | 1,988,806 |
| 8 Sep 2011 | CNY | 8.9253 | 9.084 | 8.8399 | 8.8838 | 8.8838 | -0.086 (-0.95%) | 3,069,948 |
| 7 Sep 2011 | CNY | 8.791 | 9.0303 | 8.791 | 8.9693 | 8.9693 | +0.178 (+2.03%) | 1,518,104 |
| 6 Sep 2011 | CNY | 9.1573 | 9.2745 | 8.7861 | 8.791 | 8.791 | -0.452 (-4.89%) | 6,919,594 |
| 5 Sep 2011 | CNY | 9.1207 | 9.5212 | 9.0376 | 9.2428 | 9.2428 | +0.098 (+1.07%) | 3,246,164 |
| 2 Sep 2011 | CNY | 9.2452 | 9.2501 | 9.0596 | 9.1451 | 9.1451 | -0.1 (-1.08%) | 1,305,233 |
| 1 Sep 2011 | CNY | 9.2306 | 9.338 | 9.1988 | 9.2452 | 9.2452 | -0.005 (-0.05%) | 1,481,723 |
| 31 Aug 2011 | CNY | 9.3771 | 9.5187 | 9.2306 | 9.2501 | 9.2501 | -0.176 (-1.87%) | 2,682,618 |
| 30 Aug 2011 | CNY | 9.5846 | 9.653 | 9.4259 | 9.4259 | 9.4259 | -0.146 (-1.53%) | 1,727,146 |
| 29 Aug 2011 | CNY | 9.5676 | 9.6945 | 9.5505 | 9.5724 | 9.5724 | -0.083 (-0.86%) | 2,696,717 |
| 26 Aug 2011 | CNY | 9.6457 | 9.7336 | 9.5724 | 9.6555 | 9.6555 | +0.02 (+0.20%) | 2,029,876 |
| 25 Aug 2011 | CNY | 9.6213 | 9.7019 | 9.4577 | 9.6359 | 9.6359 | +0.051 (+0.54%) | 4,760,546 |
