| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 9.3527 | 9.7141 | 9.3527 | 9.5846 | 9.5846 | +0.232 (+2.48%) | 7,860,880 |
| 23 Aug 2011 | CNY | 9.1329 | 9.3624 | 9.1329 | 9.3527 | 9.3527 | +0.234 (+2.57%) | 1,951,627 |
| 22 Aug 2011 | CNY | 9.1573 | 9.4479 | 8.8179 | 9.1182 | 9.1182 | -0.064 (-0.69%) | 2,763,463 |
| 19 Aug 2011 | CNY | 9.0596 | 9.3185 | 9.0059 | 9.1817 | 9.1817 | -0.071 (-0.77%) | 3,983,223 |
| 18 Aug 2011 | CNY | 9.5773 | 9.5969 | 9.1622 | 9.2525 | 9.2525 | -0.325 (-3.39%) | 7,312,162 |
| 17 Aug 2011 | CNY | 9.2306 | 9.6262 | 9.2061 | 9.5773 | 9.5773 | +0.317 (+3.43%) | 7,396,074 |
| 16 Aug 2011 | CNY | 9.3991 | 9.4455 | 9.211 | 9.2599 | 9.2599 | -0.134 (-1.43%) | 3,739,270 |
| 15 Aug 2011 | CNY | 9.1329 | 9.3942 | 9.0645 | 9.3942 | 9.3942 | +0.261 (+2.86%) | 6,381,347 |
| 12 Aug 2011 | CNY | 8.918 | 9.1817 | 8.918 | 9.1329 | 9.1329 | +0.232 (+2.61%) | 5,008,078 |
| 11 Aug 2011 | CNY | 8.708 | 8.9058 | 8.5517 | 8.9009 | 8.9009 | +0.112 (+1.28%) | 3,043,350 |
| 10 Aug 2011 | CNY | 8.8521 | 8.9986 | 8.7788 | 8.7886 | 8.7886 | +0.071 (+0.81%) | 3,427,552 |
| 9 Aug 2011 | CNY | 8.5712 | 8.835 | 8.1219 | 8.7178 | 8.7178 | -0.024 (-0.28%) | 2,628,833 |
| 8 Aug 2011 | CNY | 8.9253 | 9.0108 | 8.4613 | 8.7422 | 8.7422 | -0.308 (-3.40%) | 4,103,623 |
| 5 Aug 2011 | CNY | 8.8789 | 9.255 | 8.7446 | 9.0499 | 9.0499 | -0.154 (-1.67%) | 3,704,126 |
| 4 Aug 2011 | CNY | 9.172 | 9.3234 | 9.1695 | 9.2037 | 9.2037 | 0.0 (0.0%) | 3,349,852 |
| 3 Aug 2011 | CNY | 8.8643 | 9.2061 | 8.7983 | 9.2037 | 9.2037 | +0.259 (+2.89%) | 4,940,800 |
| 2 Aug 2011 | CNY | 8.9424 | 8.9693 | 8.7226 | 8.9449 | 8.9449 | +0.007 (+0.08%) | 2,563,364 |
| 1 Aug 2011 | CNY | 8.9864 | 9.1207 | 8.6933 | 8.9375 | 8.9375 | -0.088 (-0.97%) | 2,412,440 |
| 29 Jul 2011 | CNY | 9.0108 | 9.1817 | 8.9864 | 9.0254 | 9.0254 | +0.024 (+0.27%) | 3,703,107 |
| 28 Jul 2011 | CNY | 8.8643 | 9.15 | 8.8521 | 9.001 | 9.001 | -0.01 (-0.11%) | 5,667,593 |
| 27 Jul 2011 | CNY | 8.603 | 9.067 | 8.603 | 9.0108 | 9.0108 | +0.415 (+4.83%) | 5,861,581 |
| 26 Jul 2011 | CNY | 8.3441 | 8.603 | 8.3441 | 8.5957 | 8.5957 | +0.247 (+2.95%) | 3,818,040 |
| 25 Jul 2011 | CNY | 8.7446 | 8.8032 | 8.3295 | 8.349 | 8.349 | -0.396 (-4.52%) | 4,121,498 |
| 22 Jul 2011 | CNY | 8.7788 | 8.8447 | 8.6958 | 8.7446 | 8.7446 | +0.015 (+0.17%) | 1,368,019 |
| 21 Jul 2011 | CNY | 8.8008 | 8.8643 | 8.7226 | 8.73 | 8.73 | -0.105 (-1.19%) | 1,398,859 |
| 20 Jul 2011 | CNY | 8.9864 | 8.9864 | 8.6885 | 8.835 | 8.835 | -0.049 (-0.55%) | 3,619,890 |
| 19 Jul 2011 | CNY | 9.0181 | 9.1085 | 8.8814 | 8.8838 | 8.8838 | -0.23 (-2.52%) | 2,507,585 |
| 18 Jul 2011 | CNY | 9.211 | 9.4137 | 9.0303 | 9.1133 | 9.1133 | -0.093 (-1.01%) | 3,789,824 |
| 15 Jul 2011 | CNY | 9.0254 | 9.2525 | 8.9497 | 9.2061 | 9.2061 | +0.2 (+2.22%) | 5,686,274 |
| 14 Jul 2011 | CNY | 8.813 | 9.1158 | 8.7935 | 9.0059 | 9.0059 | +0.215 (+2.44%) | 4,605,837 |
