| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 8.3148 | 8.3148 | 8.0804 | 8.2147 | 8.2147 | -0.117 (-1.41%) | 3,252,884 |
| 18 Apr 2011 | CNY | 8.4907 | 8.4907 | 8.3051 | 8.3319 | 8.3319 | -0.161 (-1.90%) | 1,955,923 |
| 15 Apr 2011 | CNY | 8.4247 | 8.5151 | 8.2294 | 8.4931 | 8.4931 | +0.066 (+0.78%) | 2,427,710 |
| 14 Apr 2011 | CNY | 8.4027 | 8.5175 | 8.3979 | 8.4272 | 8.4272 | +0.032 (+0.38%) | 2,224,442 |
| 13 Apr 2011 | CNY | 8.2513 | 8.5175 | 8.1122 | 8.3954 | 8.3954 | +0.044 (+0.53%) | 3,393,935 |
| 12 Apr 2011 | CNY | 8.6445 | 8.7178 | 8.0584 | 8.3515 | 8.3515 | -0.31 (-3.58%) | 7,746,483 |
| 11 Apr 2011 | CNY | 8.8667 | 8.9058 | 8.5419 | 8.6616 | 8.6616 | -0.183 (-2.07%) | 5,337,340 |
| 8 Apr 2011 | CNY | 8.6005 | 8.8472 | 8.5981 | 8.8447 | 8.8447 | +0.247 (+2.87%) | 2,224,274 |
| 7 Apr 2011 | CNY | 8.6885 | 8.6933 | 8.5688 | 8.5981 | 8.5981 | -0.095 (-1.10%) | 2,111,741 |
| 6 Apr 2011 | CNY | 8.7055 | 8.9253 | 8.5957 | 8.6933 | 8.6933 | -0.012 (-0.14%) | 3,410,201 |
| 1 Apr 2011 | CNY | 8.6421 | 8.7055 | 8.4858 | 8.7055 | 8.7055 | +0.066 (+0.76%) | 1,754,935 |
| 31 Mar 2011 | CNY | 8.6445 | 8.7055 | 8.5224 | 8.6396 | 8.6396 | -0.005 (-0.06%) | 2,159,821 |
| 30 Mar 2011 | CNY | 8.5834 | 8.664 | 8.3026 | 8.6445 | 8.6445 | +0.059 (+0.68%) | 3,202,932 |
| 29 Mar 2011 | CNY | 9.1207 | 9.1207 | 8.5712 | 8.5859 | 8.5859 | -35.229 (-80.40%) | 6,053,248 |
| 29 Mar 2011 |
|
|||||||
| 28 Mar 2011 | CNY | 9.6473 | 9.6473 | 9.2713 | 9.2729 | 9.2729 | -0.291 (-3.05%) | 7,107,108 |
| 25 Mar 2011 | CNY | 9.5155 | 9.7027 | 9.5155 | 9.5643 | 9.5643 | +0.054 (+0.56%) | 5,494,290 |
| 24 Mar 2011 | CNY | 9.5236 | 9.6538 | 9.491 | 9.5106 | 9.5106 | -0.013 (-0.14%) | 4,125,679 |
| 23 Mar 2011 | CNY | 9.3608 | 9.6001 | 9.3608 | 9.5236 | 9.5236 | +0.277 (+2.99%) | 5,089,589 |
| 22 Mar 2011 | CNY | 9.2599 | 9.3413 | 9.2143 | 9.2468 | 9.2468 | -0.008 (-0.09%) | 2,391,207 |
| 21 Mar 2011 | CNY | 9.2094 | 9.3575 | 9.1182 | 9.255 | 9.255 | -0.003 (-0.03%) | 3,595,311 |
| 18 Mar 2011 | CNY | 9.3445 | 9.4389 | 9.2159 | 9.2582 | 9.2582 | -0.111 (-1.18%) | 4,056,384 |
| 17 Mar 2011 | CNY | 9.6359 | 9.6359 | 9.2257 | 9.3689 | 9.3689 | -0.308 (-3.18%) | 5,529,482 |
| 16 Mar 2011 | CNY | 9.605 | 9.7027 | 9.5741 | 9.6766 | 9.6766 | -0.085 (-0.87%) | 3,421,106 |
| 15 Mar 2011 | CNY | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | CNY | 9.7108 | 9.7645 | 9.5073 | 9.7613 | 9.7613 | -0.003 (-0.03%) | 3,355,196 |
| 11 Mar 2011 | CNY | 9.6701 | 9.7645 | 9.5431 | 9.7645 | 9.7645 | +0.086 (+0.89%) | 5,789,635 |
| 10 Mar 2011 | CNY | 9.7173 | 9.8492 | 9.662 | 9.6783 | 9.6783 | +0.021 (+0.22%) | 5,537,197 |
| 9 Mar 2011 | CNY | 9.3608 | 9.6587 | 9.3201 | 9.6571 | 9.6571 | +0.324 (+3.47%) | 8,143,531 |
| 8 Mar 2011 | CNY | 9.3608 | 9.4406 | 9.2794 | 9.3331 | 9.3331 | -0.057 (-0.61%) | 4,739,735 |
| 7 Mar 2011 | CNY | 9.5382 | 9.5382 | 9.3755 | 9.3901 | 9.3901 | -0.052 (-0.55%) | 6,647,651 |
