| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 9.491 | 10.1259 | 9.3445 | 9.4422 | 9.4422 | -0.049 (-0.51%) | 4,297,784 |
| 3 Mar 2011 | CNY | 9.8492 | 9.8492 | 9.4031 | 9.491 | 9.491 | -0.358 (-3.64%) | 6,181,019 |
| 2 Mar 2011 | CNY | 9.8476 | 9.8655 | 9.7352 | 9.8492 | 9.8492 | -0.024 (-0.25%) | 2,448,818 |
| 1 Mar 2011 | CNY | 9.7678 | 9.8899 | 9.7613 | 9.8736 | 9.8736 | +0.073 (+0.75%) | 3,879,550 |
| 28 Feb 2011 | CNY | 9.9208 | 9.9273 | 9.6392 | 9.8004 | 9.8004 | -0.114 (-1.15%) | 3,712,403 |
| 25 Feb 2011 | CNY | 9.8557 | 10.0201 | 9.7369 | 9.9143 | 9.9143 | +0.034 (+0.35%) | 3,008,081 |
| 24 Feb 2011 | CNY | 9.9843 | 9.9843 | 9.6229 | 9.8801 | 9.8801 | -0.107 (-1.08%) | 7,020,135 |
| 23 Feb 2011 | CNY | 10.3229 | 10.5167 | 9.9631 | 9.9876 | 9.9876 | -0.335 (-3.25%) | 7,788,364 |
| 22 Feb 2011 | CNY | 10.4515 | 10.5232 | 9.9306 | 10.3229 | 10.3229 | -0.062 (-0.60%) | 6,484,834 |
| 21 Feb 2011 | CNY | 10.1943 | 10.4108 | 10.1813 | 10.3848 | 10.3848 | +0.081 (+0.79%) | 3,978,109 |
| 18 Feb 2011 | CNY | 10.2643 | 10.4467 | 10.1748 | 10.3034 | 10.3034 | +0.041 (+0.40%) | 4,043,343 |
| 17 Feb 2011 | CNY | 10.0738 | 10.305 | 10.0022 | 10.2627 | 10.2627 | +0.243 (+2.42%) | 3,470,137 |
| 16 Feb 2011 | CNY | 9.9306 | 10.0283 | 9.8492 | 10.0201 | 10.0201 | +0.086 (+0.87%) | 2,291,149 |
| 15 Feb 2011 | CNY | 10.0445 | 10.0445 | 9.8817 | 9.9338 | 9.9338 | -0.064 (-0.64%) | 3,217,324 |
| 14 Feb 2011 | CNY | 9.8801 | 10.0283 | 9.5269 | 9.9973 | 9.9973 | +0.231 (+2.37%) | 4,012,341 |
| 11 Feb 2011 | CNY | 9.7483 | 9.8248 | 9.6392 | 9.7662 | 9.7662 | +0.02 (+0.20%) | 2,554,066 |
| 10 Feb 2011 | CNY | 9.3315 | 9.7662 | 9.3315 | 9.7466 | 9.7466 | +0.464 (+5.00%) | 5,306,694 |
| 9 Feb 2011 | CNY | 9.4666 | 9.5887 | 9.2794 | 9.2827 | 9.2827 | -0.225 (-2.36%) | 2,933,651 |
| 1 Feb 2011 | CNY | 9.2778 | 9.522 | 9.1492 | 9.5073 | 9.5073 | +0.195 (+2.10%) | 2,774,980 |
| 31 Jan 2011 | CNY | 9.2794 | 9.3234 | 9.084 | 9.312 | 9.312 | +0.034 (+0.37%) | 3,203,423 |
| 28 Jan 2011 | CNY | 9.1166 | 9.2875 | 9.071 | 9.2778 | 9.2778 | +0.018 (+0.19%) | 2,773,322 |
| 27 Jan 2011 | CNY | 9.2436 | 9.3755 | 8.9538 | 9.2599 | 9.2599 | -0.003 (-0.03%) | 2,620,855 |
| 26 Jan 2011 | CNY | 9.1475 | 9.312 | 9.115 | 9.2631 | 9.2631 | +0.124 (+1.35%) | 3,649,717 |
| 25 Jan 2011 | CNY | 8.9571 | 9.1492 | 8.8822 | 9.1394 | 9.1394 | +0.042 (+0.46%) | 2,285,301 |
| 24 Jan 2011 | CNY | 9.3738 | 9.3738 | 8.8236 | 9.0971 | 9.0971 | -0.311 (-3.30%) | 4,908,325 |
| 21 Jan 2011 | CNY | 9.2973 | 9.4748 | 8.9212 | 9.408 | 9.408 | -0.002 (-0.02%) | 7,699,572 |
| 20 Jan 2011 | CNY | 10.1487 | 10.1487 | 9.3413 | 9.4096 | 9.4096 | -0.741 (-7.30%) | 6,688,549 |
| 19 Jan 2011 | CNY | 9.9111 | 10.1748 | 9.9111 | 10.1504 | 10.1504 | +0.124 (+1.23%) | 4,153,628 |
| 18 Jan 2011 | CNY | 10.0283 | 10.0576 | 9.7027 | 10.0266 | 10.0266 | -0.026 (-0.26%) | 2,290,437 |
| 17 Jan 2011 | CNY | 10.3701 | 10.3783 | 9.8166 | 10.0527 | 10.0527 | -0.334 (-3.21%) | 7,078,563 |
