| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 10.5818 | 10.7576 | 10.2366 | 10.5639 | 10.5639 | +0.08 (+0.76%) | 6,189,275 |
| 12 Jan 2011 | CNY | 10.8781 | 11.0685 | 10.1455 | 10.4841 | 10.4841 | -0.488 (-4.45%) | 12,962,113 |
| 11 Jan 2011 | CNY | 11.373 | 11.3844 | 10.8341 | 10.9725 | 10.9725 | -0.401 (-3.52%) | 9,547,628 |
| 10 Jan 2011 | CNY | 11.3713 | 11.64 | 11.2818 | 11.373 | 11.373 | +0.002 (+0.01%) | 4,399,918 |
| 7 Jan 2011 | CNY | 11.2313 | 11.5358 | 11.1548 | 11.3713 | 11.3713 | +0.124 (+1.10%) | 4,148,684 |
| 6 Jan 2011 | CNY | 11.4788 | 11.4788 | 11.2346 | 11.2476 | 11.2476 | -0.286 (-2.48%) | 4,616,052 |
| 5 Jan 2011 | CNY | 11.539 | 11.6269 | 11.4218 | 11.5341 | 11.5341 | -0.002 (-0.01%) | 4,871,132 |
| 4 Jan 2011 | CNY | 11.526 | 11.6383 | 11.3795 | 11.5358 | 11.5358 | -0.023 (-0.20%) | 5,028,475 |
| 31 Dec 2010 | CNY | 11.2671 | 11.5586 | 11.2346 | 11.5586 | 11.5586 | +0.252 (+2.23%) | 5,926,591 |
| 30 Dec 2010 | CNY | 11.1971 | 11.3876 | 11.1516 | 11.3062 | 11.3062 | +0.109 (+0.97%) | 5,554,089 |
| 29 Dec 2010 | CNY | 10.8439 | 11.2606 | 10.7527 | 11.1971 | 11.1971 | +0.347 (+3.20%) | 5,308,930 |
| 28 Dec 2010 | CNY | 10.5622 | 10.9806 | 10.2611 | 10.8504 | 10.8504 | -0.057 (-0.52%) | 9,729,033 |
| 27 Dec 2010 | CNY | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | CNY | 10.8081 | 10.9888 | 10.6436 | 10.9074 | 10.9074 | +0.057 (+0.53%) | 5,635,454 |
| 23 Dec 2010 | CNY | 11.1369 | 11.2053 | 10.7446 | 10.8504 | 10.8504 | -0.366 (-3.27%) | 7,556,768 |
| 22 Dec 2010 | CNY | 11.1678 | 11.3762 | 11.0718 | 11.2167 | 11.2167 | +0.049 (+0.44%) | 5,495,783 |
| 21 Dec 2010 | CNY | 11.0376 | 11.3958 | 10.9236 | 11.1678 | 11.1678 | +0.098 (+0.88%) | 9,518,058 |
| 20 Dec 2010 | CNY | 11.1027 | 11.1678 | 10.712 | 11.0702 | 11.0702 | +0.005 (+0.04%) | 7,076,757 |
| 17 Dec 2010 | CNY | 10.9448 | 11.1353 | 10.8097 | 11.0653 | 11.0653 | +0.096 (+0.88%) | 5,074,920 |
| 16 Dec 2010 | CNY | 10.852 | 11.2248 | 10.852 | 10.9692 | 10.9692 | +0.119 (+1.09%) | 6,215,449 |
| 15 Dec 2010 | CNY | 10.8015 | 10.9725 | 10.7446 | 10.8504 | 10.8504 | -0.057 (-0.52%) | 4,658,338 |
| 14 Dec 2010 | CNY | 10.8195 | 11.119 | 10.7983 | 10.9074 | 10.9074 | +0.09 (+0.83%) | 8,739,711 |
| 13 Dec 2010 | CNY | 10.8276 | 10.9041 | 10.6729 | 10.8178 | 10.8178 | +0.023 (+0.21%) | 10,174,135 |
| 10 Dec 2010 | CNY | 10.2562 | 11.119 | 10.2562 | 10.795 | 10.795 | +0.62 (+6.10%) | 14,882,684 |
| 9 Dec 2010 | CNY | 10.1813 | 10.3294 | 10.0738 | 10.1748 | 10.1748 | -0.109 (-1.06%) | 6,102,320 |
| 8 Dec 2010 | CNY | 10.546 | 10.546 | 10.0608 | 10.2839 | 10.2839 | -0.12 (-1.16%) | 8,786,027 |
| 7 Dec 2010 | CNY | 10.1227 | 10.4646 | 9.9631 | 10.4043 | 10.4043 | +0.278 (+2.75%) | 8,538,675 |
| 6 Dec 2010 | CNY | 10.0934 | 10.1715 | 9.8492 | 10.1259 | 10.1259 | +0.101 (+1.01%) | 5,753,000 |
| 3 Dec 2010 | CNY | 9.9583 | 10.0934 | 9.7841 | 10.025 | 10.025 | +0.065 (+0.65%) | 5,483,197 |
| 2 Dec 2010 | CNY | 10.1585 | 10.2562 | 9.9404 | 9.9599 | 9.9599 | -0.163 (-1.61%) | 7,435,721 |
