| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 10.1585 | 10.2562 | 9.9404 | 9.9599 | 9.9599 | -0.163 (-1.61%) | 7,435,721 |
| 1 Dec 2010 | CNY | 10.178 | 10.2236 | 10.012 | 10.1227 | 10.1227 | -0.158 (-1.54%) | 5,379,626 |
| 30 Nov 2010 | CNY | 10.515 | 10.6143 | 9.7678 | 10.2806 | 10.2806 | -0.218 (-2.08%) | 15,370,157 |
| 29 Nov 2010 | CNY | 10.0201 | 10.5004 | 9.9322 | 10.4987 | 10.4987 | +0.487 (+4.86%) | 12,095,725 |
| 26 Nov 2010 | CNY | 10.0218 | 10.0283 | 9.8004 | 10.012 | 10.012 | -0.051 (-0.50%) | 9,658,061 |
| 25 Nov 2010 | CNY | 10.2692 | 10.3164 | 9.9322 | 10.0625 | 10.0625 | -0.194 (-1.89%) | 11,312,679 |
| 24 Nov 2010 | CNY | 10.0934 | 10.3522 | 10.012 | 10.2562 | 10.2562 | +0.093 (+0.91%) | 9,191,773 |
| 23 Nov 2010 | CNY | 9.9306 | 10.1764 | 9.8508 | 10.1634 | 10.1634 | +0.103 (+1.02%) | 10,008,025 |
| 22 Nov 2010 | CNY | 10.139 | 10.3457 | 10.0104 | 10.0608 | 10.0608 | -0.106 (-1.04%) | 17,389,114 |
| 19 Nov 2010 | CNY | 9.789 | 10.2204 | 9.7694 | 10.1666 | 10.1666 | +0.383 (+3.91%) | 20,479,243 |
| 18 Nov 2010 | CNY | 9.2761 | 9.9306 | 9.2761 | 9.7841 | 9.7841 | +0.547 (+5.92%) | 21,556,435 |
| 17 Nov 2010 | CNY | 9.0694 | 9.4178 | 8.8919 | 9.2371 | 9.2371 | +0.12 (+1.32%) | 16,021,670 |
| 16 Nov 2010 | CNY | 9.1817 | 9.312 | 8.8399 | 9.1166 | 9.1166 | -0.171 (-1.84%) | 9,706,465 |
| 15 Nov 2010 | CNY | 9.0238 | 9.3217 | 8.8105 | 9.2875 | 9.2875 | +0.252 (+2.79%) | 11,634,369 |
| 12 Nov 2010 | CNY | 9.1785 | 9.4292 | 8.7926 | 9.0352 | 9.0352 | -0.241 (-2.60%) | 13,135,735 |
| 11 Nov 2010 | CNY | 9.3266 | 9.5041 | 9.2713 | 9.2761 | 9.2761 | -0.052 (-0.56%) | 12,840,102 |
| 10 Nov 2010 | CNY | 9.5692 | 9.5692 | 9.2615 | 9.3282 | 9.3282 | -0.257 (-2.68%) | 10,472,931 |
| 9 Nov 2010 | CNY | 9.7124 | 9.7124 | 9.452 | 9.5855 | 9.5855 | -0.101 (-1.04%) | 7,463,572 |
| 8 Nov 2010 | CNY | 9.6262 | 9.7597 | 9.4259 | 9.6864 | 9.6864 | +0.065 (+0.68%) | 9,789,421 |
| 5 Nov 2010 | CNY | 9.6555 | 9.7352 | 9.5155 | 9.6213 | 9.6213 | 0.0 (0.0%) | 7,531,147 |
| 4 Nov 2010 | CNY | 9.3934 | 9.6473 | 9.2501 | 9.6213 | 9.6213 | +0.286 (+3.07%) | 10,196,217 |
| 3 Nov 2010 | CNY | 9.2175 | 9.4015 | 9.2013 | 9.3348 | 9.3348 | +0.015 (+0.16%) | 7,390,530 |
| 2 Nov 2010 | CNY | 9.491 | 9.7043 | 9.2924 | 9.3201 | 9.3201 | -0.125 (-1.33%) | 10,967,395 |
| 1 Nov 2010 | CNY | 9.4227 | 9.8492 | 9.2827 | 9.4455 | 9.4455 | +0.246 (+2.67%) | 15,599,032 |
| 29 Oct 2010 | CNY | 8.8447 | 9.2289 | 8.7259 | 9.1996 | 9.1996 | +0.308 (+3.46%) | 12,914,403 |
| 28 Oct 2010 | CNY | 8.8447 | 8.9538 | 8.7259 | 8.8919 | 8.8919 | +0.047 (+0.53%) | 9,234,759 |
| 27 Oct 2010 | CNY | 8.791 | 9.1166 | 8.7422 | 8.8447 | 8.8447 | -0.109 (-1.22%) | 12,872,898 |
| 26 Oct 2010 | CNY | 8.6998 | 9.0059 | 8.4459 | 8.9538 | 8.9538 | +0.251 (+2.88%) | 23,326,130 |
| 25 Oct 2010 | CNY | 8.1398 | 8.7536 | 8.1398 | 8.7031 | 8.7031 | +0.669 (+8.33%) | 20,055,223 |
| 22 Oct 2010 | CNY | 8.0861 | 8.1415 | 7.8305 | 8.034 | 8.034 | -0.143 (-1.75%) | 14,614,643 |
