| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 7.8794 | 8.1073 | 7.7947 | 8.0568 | 8.0568 | +0.13 (+1.64%) | 10,657,333 |
| 19 Oct 2010 | CNY | 7.6384 | 8.0584 | 7.6384 | 7.9266 | 7.9266 | +0.21 (+2.72%) | 9,417,134 |
| 18 Oct 2010 | CNY | 7.8224 | 7.8305 | 7.4821 | 7.7166 | 7.7166 | -0.244 (-3.07%) | 16,334,153 |
| 15 Oct 2010 | CNY | 7.9852 | 8.1235 | 7.798 | 7.9608 | 7.9608 | -0.166 (-2.04%) | 11,020,025 |
| 14 Oct 2010 | CNY | 8.2522 | 8.2538 | 8.0112 | 8.1268 | 8.1268 | +0.134 (+1.67%) | 10,428,864 |
| 13 Oct 2010 | CNY | 7.977 | 8.0698 | 7.7345 | 7.9933 | 7.9933 | -0.081 (-1.01%) | 9,183,548 |
| 12 Oct 2010 | CNY | 7.8142 | 8.2375 | 7.7491 | 8.0747 | 8.0747 | +0.114 (+1.43%) | 11,192,990 |
| 11 Oct 2010 | CNY | 8.384 | 8.4166 | 7.6352 | 7.9608 | 7.9608 | -0.459 (-5.45%) | 27,301,585 |
| 8 Oct 2010 | CNY | 8.4557 | 8.4964 | 8.2245 | 8.4198 | 8.4198 | -0.046 (-0.54%) | 13,089,856 |
| 30 Sep 2010 | CNY | 8.3026 | 8.5468 | 8.0487 | 8.4654 | 8.4654 | +0.163 (+1.96%) | 13,299,068 |
| 29 Sep 2010 | CNY | 8.3189 | 8.7715 | 8.1805 | 8.3026 | 8.3026 | -0.143 (-1.70%) | 15,528,238 |
| 28 Sep 2010 | CNY | 8.7096 | 9.1492 | 8.3222 | 8.4459 | 8.4459 | -32.774 (-79.51%) | 22,484,864 |
| 28 Sep 2010 |
|
|||||||
| 27 Sep 2010 | CNY | 8.3189 | 8.7367 | 7.989 | 8.7237 | 8.7237 | +0.475 (+5.76%) | 18,110,011 |
| 21 Sep 2010 | CNY | 7.7166 | 8.3026 | 7.7057 | 8.2484 | 8.2484 | +0.555 (+7.21%) | 16,067,967 |
| 20 Sep 2010 | CNY | 7.4778 | 7.7578 | 7.3454 | 7.6938 | 7.6938 | +0.227 (+3.04%) | 8,588,231 |
| 17 Sep 2010 | CNY | 7.4876 | 7.5917 | 7.3812 | 7.4669 | 7.4669 | 0.0 (0.0%) | 5,971,982 |
| 16 Sep 2010 | CNY | 7.4767 | 7.7003 | 7.1652 | 7.4669 | 7.4669 | -0.024 (-0.32%) | 14,870,540 |
| 15 Sep 2010 | CNY | 7.4344 | 7.7578 | 7.3823 | 7.4908 | 7.4908 | +0.077 (+1.04%) | 16,883,679 |
| 14 Sep 2010 | CNY | 7.4138 | 7.4138 | 7.4138 | 7.4138 | 7.4138 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | CNY | 7.1413 | 7.4452 | 7.0762 | 7.4138 | 7.4138 | +0.273 (+3.82%) | 12,284,043 |
| 10 Sep 2010 | CNY | 7.0209 | 7.1609 | 6.9503 | 7.1413 | 7.1413 | +0.103 (+1.46%) | 8,790,892 |
| 9 Sep 2010 | CNY | 7.277 | 7.3248 | 7.0176 | 7.0382 | 7.0382 | -0.256 (-3.51%) | 12,082,063 |
| 8 Sep 2010 | CNY | 7.3128 | 7.3779 | 7.2043 | 7.2944 | 7.2944 | -0.073 (-0.99%) | 6,885,279 |
| 7 Sep 2010 | CNY | 7.2347 | 7.3801 | 7.1652 | 7.3671 | 7.3671 | +0.106 (+1.47%) | 7,868,390 |
| 6 Sep 2010 | CNY | 7.4561 | 7.57 | 7.035 | 7.2607 | 7.2607 | -0.141 (-1.91%) | 19,897,013 |
| 3 Sep 2010 | CNY | 7.1956 | 7.4398 | 7.1088 | 7.4018 | 7.4018 | +0.208 (+2.90%) | 11,584,427 |
| 2 Sep 2010 | CNY | 7.2043 | 7.3823 | 7.0545 | 7.1934 | 7.1934 | +0.052 (+0.73%) | 12,673,894 |
| 1 Sep 2010 | CNY | 7.3606 | 7.4072 | 6.946 | 7.1413 | 7.1413 | -0.247 (-3.35%) | 18,005,544 |
| 31 Aug 2010 | CNY | 7.2412 | 7.5917 | 7.1685 | 7.3888 | 7.3888 | +0.083 (+1.13%) | 13,728,054 |
| 30 Aug 2010 | CNY | 7.3085 | 7.4669 | 7.1652 | 7.3063 | 7.3063 | +0.106 (+1.48%) | 18,478,303 |
