| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 6.8147 | 7.2933 | 6.8147 | 7.1999 | 7.1999 | +0.392 (+5.75%) | 23,088,922 |
| 26 Aug 2010 | CNY | 6.5878 | 6.819 | 6.5531 | 6.8082 | 6.8082 | +0.188 (+2.84%) | 16,641,767 |
| 25 Aug 2010 | CNY | 6.7289 | 6.8375 | 6.4033 | 6.6204 | 6.6204 | -0.157 (-2.32%) | 34,799,470 |
| 24 Aug 2010 | CNY | 6.6562 | 6.9243 | 6.6475 | 6.7778 | 6.7778 | +0.053 (+0.79%) | 11,334,111 |
| 23 Aug 2010 | CNY | 6.6171 | 6.8537 | 6.5119 | 6.7246 | 6.7246 | +0.157 (+2.40%) | 10,976,231 |
| 20 Aug 2010 | CNY | 6.934 | 6.946 | 6.565 | 6.5672 | 6.5672 | -0.432 (-6.17%) | 14,752,361 |
| 19 Aug 2010 | CNY | 6.9243 | 7.0068 | 6.7843 | 6.9992 | 6.9992 | +0.087 (+1.26%) | 11,383,194 |
| 18 Aug 2010 | CNY | 6.8375 | 7.0523 | 6.7344 | 6.9123 | 6.9123 | +0.044 (+0.65%) | 12,809,828 |
| 17 Aug 2010 | CNY | 6.4902 | 7.1077 | 6.463 | 6.8678 | 6.8678 | +0.302 (+4.59%) | 22,768,544 |
| 16 Aug 2010 | CNY | 6.4033 | 6.6877 | 6.2948 | 6.5661 | 6.5661 | +0.456 (+7.46%) | 32,553,982 |
| 13 Aug 2010 | CNY | 5.9801 | 6.1125 | 5.9605 | 6.1103 | 6.1103 | +0.097 (+1.61%) | 12,129,727 |
| 12 Aug 2010 | CNY | 5.9703 | 6.1732 | 5.9692 | 6.0137 | 6.0137 | -0.036 (-0.59%) | 7,864,410 |
| 11 Aug 2010 | CNY | 5.9866 | 6.0994 | 5.9432 | 6.0495 | 6.0495 | +0.064 (+1.07%) | 12,269,770 |
| 10 Aug 2010 | CNY | 6.0994 | 6.2709 | 5.9855 | 5.9855 | 5.9855 | -0.179 (-2.91%) | 12,831,895 |
| 9 Aug 2010 | CNY | 6.132 | 6.3057 | 6.0832 | 6.1646 | 6.1646 | 0.0 (0.0%) | 13,752,702 |
| 6 Aug 2010 | CNY | 6.2384 | 6.2709 | 6.0235 | 6.1646 | 6.1646 | -0.081 (-1.30%) | 16,988,516 |
| 5 Aug 2010 | CNY | 6.3664 | 6.3664 | 6.1602 | 6.246 | 6.246 | -0.06 (-0.95%) | 10,588,407 |
| 4 Aug 2010 | CNY | 6.0289 | 6.4467 | 5.9453 | 6.3057 | 6.3057 | +0.269 (+4.46%) | 22,405,864 |
| 3 Aug 2010 | CNY | 6.0853 | 6.1841 | 6.0213 | 6.0365 | 6.0365 | -0.061 (-1.00%) | 15,206,057 |
| 2 Aug 2010 | CNY | 5.9735 | 6.1548 | 5.8846 | 6.0973 | 6.0973 | +0.155 (+2.61%) | 19,573,004 |
| 30 Jul 2010 | CNY | 6.0994 | 6.1103 | 5.9258 | 5.9421 | 5.9421 | -0.145 (-2.39%) | 15,840,272 |
| 29 Jul 2010 | CNY | 5.8064 | 6.2351 | 5.763 | 6.0875 | 6.0875 | +0.271 (+4.66%) | 35,054,826 |
| 28 Jul 2010 | CNY | 5.5405 | 5.8368 | 5.5221 | 5.8162 | 5.8162 | +0.249 (+4.47%) | 30,683,216 |
| 27 Jul 2010 | CNY | 5.3528 | 5.598 | 5.3202 | 5.5676 | 5.5676 | +0.215 (+4.01%) | 24,212,547 |
| 26 Jul 2010 | CNY | 5.2855 | 5.4103 | 5.28 | 5.3528 | 5.3528 | +0.067 (+1.27%) | 13,027,268 |
| 23 Jul 2010 | CNY | 5.394 | 5.4255 | 5.2746 | 5.2855 | 5.2855 | -0.116 (-2.15%) | 15,299,818 |
| 22 Jul 2010 | CNY | 5.2909 | 5.4396 | 5.267 | 5.4016 | 5.4016 | +0.083 (+1.55%) | 20,124,883 |
| 21 Jul 2010 | CNY | 5.3289 | 5.4135 | 5.3017 | 5.3191 | 5.3191 | -0.056 (-1.05%) | 21,741,547 |
| 20 Jul 2010 | CNY | 5.2258 | 5.4027 | 5.2149 | 5.3755 | 5.3755 | +0.15 (+2.86%) | 34,485,025 |
| 19 Jul 2010 | CNY | 5.012 | 5.2638 | 5.0109 | 5.2258 | 5.2258 | +0.145 (+2.86%) | 25,416,599 |
