Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | CNY | 4.961 | 5.2095 | 4.9382 | 5.0803 | 5.0803 | +0.055 (+1.10%) | 14,895,436 |
15 Jul 2010 | CNY | 4.9707 | 5.14 | 4.8839 | 5.025 | 5.025 | +4.162 (+482.07%) | 22,936,137 |
15 Jul 2010 |
|
|||||||
14 Jul 2010 | CNY | 4.911 | 4.9373 | 4.8685 | 4.8948 | 4.8948 | -0.016 (-0.33%) | 9,029,099 |
13 Jul 2010 | CNY | 4.8278 | 4.9246 | 4.7953 | 4.911 | 4.911 | +0.039 (+0.80%) | 8,774,948 |
12 Jul 2010 | CNY | 4.8613 | 4.9463 | 4.8504 | 4.8721 | 4.8721 | +0.013 (+0.26%) | 7,885,532 |
9 Jul 2010 | CNY | 4.7727 | 4.902 | 4.7229 | 4.8595 | 4.8595 | +0.147 (+3.13%) | 9,885,024 |
8 Jul 2010 | CNY | 4.684 | 4.8522 | 4.6804 | 4.7121 | 4.7121 | +0.054 (+1.17%) | 10,613,299 |
7 Jul 2010 | CNY | 4.6397 | 4.6894 | 4.6126 | 4.6578 | 4.6578 | +0.047 (+1.02%) | 4,977,230 |
6 Jul 2010 | CNY | 4.4588 | 4.6451 | 4.4344 | 4.6108 | 4.6108 | +0.158 (+3.56%) | 8,156,544 |
5 Jul 2010 | CNY | 4.4769 | 4.514 | 4.3937 | 4.4525 | 4.4525 | -0.072 (-1.60%) | 5,905,721 |
2 Jul 2010 | CNY | 4.7066 | 4.7519 | 4.3503 | 4.5248 | 4.5248 | -0.227 (-4.78%) | 10,916,862 |
1 Jul 2010 | CNY | 4.7166 | 4.8658 | 4.6931 | 4.7519 | 4.7519 | +0.035 (+0.75%) | 8,246,756 |
30 Jun 2010 | CNY | 4.7166 | 4.7166 | 4.7166 | 4.7166 | 4.7166 | 0.0 (0.0%) | 0 |
29 Jun 2010 | CNY | 4.8884 | 4.9409 | 4.6849 | 4.7166 | 4.7166 | -0.192 (-3.91%) | 9,171,996 |
28 Jun 2010 | CNY | 5.0286 | 5.0376 | 4.8676 | 4.9083 | 4.9083 | -0.117 (-2.32%) | 9,946,676 |
25 Jun 2010 | CNY | 4.9427 | 5.0603 | 4.9427 | 5.025 | 5.025 | +0.034 (+0.67%) | 16,349,996 |
24 Jun 2010 | CNY | 4.9743 | 5.0105 | 4.9201 | 4.9915 | 4.9915 | +0.004 (+0.07%) | 11,560,774 |
23 Jun 2010 | CNY | 4.8703 | 4.9924 | 4.8052 | 4.9879 | 4.9879 | +0.113 (+2.32%) | 25,841,521 |
22 Jun 2010 | CNY | 4.703 | 4.8749 | 4.703 | 4.8749 | 4.8749 | +0.153 (+3.24%) | 10,021,785 |
21 Jun 2010 | CNY | 4.5764 | 4.7437 | 4.5357 | 4.722 | 4.722 | +0.198 (+4.38%) | 7,628,120 |
18 Jun 2010 | CNY | 4.7356 | 4.7356 | 4.5068 | 4.5239 | 4.5239 | -0.236 (-4.96%) | 8,311,084 |
17 Jun 2010 | CNY | 4.9382 | 4.9635 | 4.7509 | 4.76 | 4.76 | -0.106 (-2.17%) | 11,341,762 |
15 Jun 2010 | CNY | 4.8658 | 4.8658 | 4.8658 | 4.8658 | 4.8658 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 4.7663 | 4.8758 | 4.7446 | 4.8658 | 4.8658 | +0.122 (+2.57%) | 15,414,760 |
10 Jun 2010 | CNY | 4.6867 | 4.7817 | 4.6858 | 4.7437 | 4.7437 | +0.032 (+0.67%) | 9,746,074 |
9 Jun 2010 | CNY | 4.6668 | 4.7663 | 4.665 | 4.7121 | 4.7121 | +0.1 (+2.16%) | 13,185,642 |
8 Jun 2010 | CNY | 4.6397 | 4.6397 | 4.5719 | 4.6126 | 4.6126 | -0.023 (-0.49%) | 7,341,086 |
7 Jun 2010 | CNY | 4.4453 | 4.6551 | 4.4453 | 4.6352 | 4.6352 | +0.09 (+1.97%) | 11,529,705 |
4 Jun 2010 | CNY | 4.5022 | 4.5673 | 4.4398 | 4.5456 | 4.5456 | +0.04 (+0.88%) | 8,335,641 |
3 Jun 2010 | CNY | 4.552 | 4.6469 | 4.504 | 4.5058 | 4.5058 | -0.028 (-0.62%) | 13,609,679 |