Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | CNY | 4.4633 | 4.5484 | 4.4145 | 4.5339 | 4.5339 | +0.036 (+0.80%) | 11,432,339 |
1 Jun 2010 | CNY | 4.8387 | 4.8387 | 4.4552 | 4.4977 | 4.4977 | -0.348 (-7.19%) | 21,421,584 |
31 May 2010 | CNY | 4.9725 | 4.9743 | 4.8459 | 4.8459 | 4.8459 | -0.128 (-2.58%) | 16,642,767 |
28 May 2010 | CNY | 5.0747 | 5.1091 | 4.9544 | 4.9743 | 4.9743 | -0.075 (-1.49%) | 23,861,821 |
27 May 2010 | CNY | 5.0286 | 5.0603 | 4.8459 | 5.0494 | 5.0494 | +0.003 (+0.05%) | 29,263,365 |
26 May 2010 | CNY | 4.9834 | 5.2791 | 4.9743 | 5.0467 | 5.0467 | -0.081 (-1.57%) | 35,938,846 |
25 May 2010 | CNY | 5.328 | 5.3795 | 5.0657 | 5.1272 | 5.1272 | 0.0 (0.0%) | 74,250,097 |