| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 18.13 | 19.68 | 18.07 | 19.03 | 19.03 | +0.82 (+4.50%) | 50,636,972 |
| 10 Nov 2015 | CNY | 18.18 | 18.47 | 17.93 | 18.21 | 18.21 | -0.14 (-0.76%) | 26,774,410 |
| 9 Nov 2015 | CNY | 17.97 | 18.47 | 17.61 | 18.35 | 18.35 | +0.08 (+0.44%) | 36,022,815 |
| 6 Nov 2015 | CNY | 17.33 | 18.35 | 17.33 | 18.27 | 18.27 | +0.89 (+5.12%) | 42,563,537 |
| 5 Nov 2015 | CNY | 17.51 | 17.67 | 17.01 | 17.38 | 17.38 | -0.09 (-0.52%) | 30,961,213 |
| 4 Nov 2015 | CNY | 16.42 | 17.54 | 16.42 | 17.47 | 17.47 | +1.06 (+6.46%) | 36,893,325 |
| 3 Nov 2015 | CNY | 16.4 | 16.62 | 16.14 | 16.41 | 16.41 | +0.06 (+0.37%) | 17,760,770 |
| 2 Nov 2015 | CNY | 16.01 | 17.1 | 15.89 | 16.35 | 16.35 | 0.0 (0.0%) | 29,346,745 |
| 30 Oct 2015 | CNY | 16.24 | 16.73 | 15.91 | 16.35 | 16.35 | -0.08 (-0.49%) | 26,585,433 |
| 29 Oct 2015 | CNY | 16.75 | 16.75 | 15.91 | 16.43 | 16.43 | -0.07 (-0.42%) | 25,375,596 |
| 28 Oct 2015 | CNY | 16.99 | 17.4 | 16.39 | 16.5 | 16.5 | -0.63 (-3.68%) | 29,180,111 |
| 27 Oct 2015 | CNY | 16.99 | 17.3 | 16.11 | 17.13 | 17.13 | -0.14 (-0.81%) | 31,832,592 |
| 26 Oct 2015 | CNY | 17.4 | 17.49 | 16.76 | 17.27 | 17.27 | +0.22 (+1.29%) | 36,190,788 |
| 23 Oct 2015 | CNY | 16.63 | 17.28 | 16.4 | 17.05 | 17.05 | +0.55 (+3.33%) | 35,482,365 |
| 22 Oct 2015 | CNY | 15.8 | 16.56 | 15.57 | 16.5 | 16.5 | +0.67 (+4.23%) | 35,566,710 |
| 21 Oct 2015 | CNY | 17.55 | 17.86 | 15.81 | 15.83 | 15.83 | -1.74 (-9.90%) | 57,553,465 |
| 20 Oct 2015 | CNY | 16.19 | 17.85 | 16.06 | 17.57 | 17.57 | +1.32 (+8.12%) | 57,952,524 |
| 19 Oct 2015 | CNY | 16.5 | 16.9 | 16.05 | 16.25 | 16.25 | -0.09 (-0.55%) | 46,660,547 |
| 16 Oct 2015 | CNY | 16.28 | 16.59 | 15.83 | 16.34 | 16.34 | +0.15 (+0.93%) | 44,548,917 |
| 15 Oct 2015 | CNY | 15.47 | 16.24 | 15.47 | 16.19 | 16.19 | +0.71 (+4.59%) | 38,587,490 |
| 14 Oct 2015 | CNY | 16.07 | 16.26 | 15.4 | 15.48 | 15.48 | -0.63 (-3.91%) | 37,479,255 |
| 13 Oct 2015 | CNY | 15.88 | 16.24 | 15.68 | 16.11 | 16.11 | +0.2 (+1.26%) | 37,936,356 |
| 12 Oct 2015 | CNY | 14.95 | 16.17 | 14.81 | 15.91 | 15.91 | +1.21 (+8.23%) | 58,164,759 |
| 9 Oct 2015 | CNY | 14.38 | 14.85 | 14.3 | 14.7 | 14.7 | +0.27 (+1.87%) | 34,890,038 |
| 8 Oct 2015 | CNY | 14.46 | 14.65 | 14.15 | 14.43 | 14.43 | +0.63 (+4.57%) | 33,894,739 |
| 30 Sep 2015 | CNY | 13.97 | 14.08 | 13.73 | 13.8 | 13.8 | +0.01 (+0.07%) | 14,919,890 |
| 29 Sep 2015 | CNY | 14.05 | 14.16 | 13.61 | 13.79 | 13.79 | -0.62 (-4.30%) | 25,127,000 |
| 28 Sep 2015 | CNY | 13.93 | 14.49 | 13.5 | 14.41 | 14.41 | +0.43 (+3.08%) | 28,598,549 |
| 25 Sep 2015 | CNY | 15 | 15.04 | 13.8 | 13.98 | 13.98 | -1.16 (-7.66%) | 46,371,135 |
| 24 Sep 2015 | CNY | 13.99 | 15.14 | 13.9 | 15.14 | 15.14 | +1.38 (+10.03%) | 60,227,921 |
