Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | CNY | 13.89 | 14.08 | 13.44 | 13.76 | 13.76 | -0.43 (-3.03%) | 30,448,725 |
22 Sep 2015 | CNY | 14.42 | 14.5 | 13.85 | 14.19 | 14.19 | -0.07 (-0.49%) | 43,067,007 |
21 Sep 2015 | CNY | 13.27 | 14.26 | 13.02 | 14.26 | 14.26 | +0.75 (+5.55%) | 39,559,490 |
18 Sep 2015 | CNY | 13.95 | 14.22 | 13.17 | 13.51 | 13.51 | -0.4 (-2.88%) | 37,038,632 |
17 Sep 2015 | CNY | 14.73 | 14.97 | 13.9 | 13.91 | 13.91 | -1.06 (-7.08%) | 51,698,984 |
16 Sep 2015 | CNY | 13.87 | 15.2 | 13.58 | 14.97 | 14.97 | +1.1 (+7.93%) | 45,103,077 |
15 Sep 2015 | CNY | 14.6 | 14.9 | 13.87 | 13.87 | 13.87 | -1.54 (-9.99%) | 28,139,985 |
14 Sep 2015 | CNY | 17.24 | 17.37 | 15.41 | 15.41 | 15.41 | -1.71 (-9.99%) | 36,214,255 |
11 Sep 2015 | CNY | 17.46 | 18.15 | 16.39 | 17.12 | 17.12 | -0.47 (-2.67%) | 40,630,647 |
10 Sep 2015 | CNY | 18 | 18.77 | 17.5 | 17.59 | 17.59 | -1.7 (-8.81%) | 48,781,647 |
9 Sep 2015 | CNY | 18.31 | 20.28 | 18.31 | 19.29 | 19.29 | -1.05 (-5.16%) | 94,671,483 |
8 Sep 2015 | CNY | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.26 (-10.00%) | 677,400 |
7 Sep 2015 | CNY | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -2.51 (-10.00%) | 2,156,600 |
2 Sep 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
1 Sep 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
31 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
28 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
27 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
26 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
25 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
24 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
21 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
20 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
19 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
18 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
17 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
14 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
13 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
12 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
11 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |