| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | CNY | 24.6 | 25.86 | 24.2 | 25.11 | 25.11 | -0.18 (-0.71%) | 33,434,824 |
| 20 Jul 2015 | CNY | 24.81 | 25.94 | 24.42 | 25.29 | 25.29 | +1.38 (+5.77%) | 38,796,361 |
| 17 Jul 2015 | CNY | 22.8 | 24.39 | 22.55 | 23.91 | 23.91 | +1.36 (+6.03%) | 29,021,646 |
| 16 Jul 2015 | CNY | 22.17 | 23.05 | 20.2 | 22.55 | 22.55 | +0.38 (+1.71%) | 32,408,331 |
| 15 Jul 2015 | CNY | 24.6 | 24.6 | 22.17 | 22.17 | 22.17 | -2.46 (-9.99%) | 39,214,894 |
| 14 Jul 2015 | CNY | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +2.24 (+10.00%) | 5,137,612 |
| 13 Jul 2015 | CNY | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +2.04 (+10.02%) | 2,825,431 |
| 10 Jul 2015 | CNY | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 21.25 | 22.26 | 20.35 | 20.35 | 20.35 | -2.26 (-10.00%) | 41,235,963 |
| 6 Jul 2015 | CNY | 24.96 | 24.96 | 20.45 | 22.61 | 22.61 | -0.08 (-0.35%) | 45,810,174 |
| 3 Jul 2015 | CNY | 20.25 | 24.11 | 20.21 | 22.69 | 22.69 | +0.37 (+1.66%) | 42,303,519 |
| 2 Jul 2015 | CNY | 23.22 | 24.32 | 21.9 | 22.32 | 22.32 | -0.77 (-3.33%) | 38,599,453 |
| 1 Jul 2015 | CNY | 22.71 | 24.88 | 22 | 23.09 | 23.09 | -0.31 (-1.32%) | 35,899,772 |
| 30 Jun 2015 | CNY | 21.5 | 23.7 | 19.77 | 23.4 | 23.4 | +1.43 (+6.51%) | 38,471,105 |
