| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 26.98 | 29.81 | 26.3 | 29.81 | 29.81 | +2.71 (+10%) | 40,427,697 |
| 14 May 2015 | CNY | 27.8 | 28.35 | 26.88 | 27.1 | 27.1 | -0.76 (-2.73%) | 26,751,746 |
| 13 May 2015 | CNY | 28.3 | 28.75 | 27.76 | 27.86 | 27.86 | -0.8 (-2.79%) | 26,251,820 |
| 12 May 2015 | CNY | 27.98 | 29.09 | 27.61 | 28.66 | 28.66 | +1.16 (+4.22%) | 33,621,560 |
| 11 May 2015 | CNY | 26.79 | 28.1 | 26.41 | 27.5 | 27.5 | +0.97 (+3.66%) | 30,796,649 |
| 8 May 2015 | CNY | 25.55 | 26.8 | 24.8 | 26.53 | 26.53 | +9.628 (+56.96%) | 27,069,909 |
| 8 May 2015 |
|
|||||||
| 7 May 2015 | CNY | 24.66 | 25.66 | 24.5467 | 25.3533 | 25.3533 | +0.793 (+3.23%) | 20,949,988 |
| 6 May 2015 | CNY | 24.4533 | 24.9533 | 24.2533 | 24.56 | 24.56 | +0.347 (+1.43%) | 16,729,506 |
| 5 May 2015 | CNY | 25.3067 | 25.3067 | 24.06 | 24.2133 | 24.2133 | -1.093 (-4.32%) | 22,607,784 |
| 4 May 2015 | CNY | 25.92 | 25.9267 | 24.7867 | 25.3067 | 25.3067 | -0.153 (-0.60%) | 20,630,728 |
| 30 Apr 2015 | CNY | 25.0667 | 26.0667 | 24.7067 | 25.46 | 25.46 | +0.353 (+1.41%) | 29,964,826 |
| 29 Apr 2015 | CNY | 24.8667 | 25.3333 | 23.74 | 25.1067 | 25.1067 | -0.613 (-2.38%) | 50,897,064 |
| 28 Apr 2015 | CNY | 26.14 | 26.6667 | 25.72 | 25.72 | 25.72 | -2.86 (-10.01%) | 53,606,064 |
| 27 Apr 2015 | CNY | 28.6667 | 29.2 | 28.2 | 28.58 | 28.58 | +0.28 (+0.99%) | 15,088,959 |
| 24 Apr 2015 | CNY | 28.9333 | 28.9333 | 27.7067 | 28.3 | 28.3 | -0.687 (-2.37%) | 14,936,592 |
| 23 Apr 2015 | CNY | 28.7 | 29.4533 | 27.9267 | 28.9867 | 28.9867 | +0.56 (+1.97%) | 20,527,813 |
| 22 Apr 2015 | CNY | 27.3333 | 28.7667 | 27.3333 | 28.4267 | 28.4267 | +1.293 (+4.77%) | 19,027,890 |
| 21 Apr 2015 | CNY | 25.5 | 27.2133 | 25.5 | 27.1333 | 27.1333 | +1.647 (+6.46%) | 17,653,060 |
| 20 Apr 2015 | CNY | 26.7333 | 26.8 | 25.42 | 25.4867 | 25.4867 | -1.18 (-4.42%) | 18,120,088 |
| 17 Apr 2015 | CNY | 26.6733 | 27.5467 | 26.3933 | 26.6667 | 26.6667 | +0.007 (+0.03%) | 15,127,974 |
| 16 Apr 2015 | CNY | 25.7867 | 28.0533 | 25.3933 | 26.66 | 26.66 | +0.793 (+3.07%) | 19,713,816 |
| 15 Apr 2015 | CNY | 27.76 | 28.3267 | 25.7733 | 25.8667 | 25.8667 | -1.92 (-6.91%) | 21,386,134 |
| 14 Apr 2015 | CNY | 28.6 | 28.64 | 27.7867 | 27.7867 | 27.7867 | -0.713 (-2.50%) | 18,859,963 |
| 13 Apr 2015 | CNY | 29.12 | 29.3333 | 28.2133 | 28.5 | 28.5 | -0.933 (-3.17%) | 24,671,800 |
| 10 Apr 2015 | CNY | 28.3067 | 30.1 | 27.92 | 29.4333 | 29.4333 | +0.633 (+2.20%) | 16,354,597 |
| 9 Apr 2015 | CNY | 29.74 | 29.7667 | 27.3333 | 28.8 | 28.8 | -0.933 (-3.14%) | 22,928,763 |
| 8 Apr 2015 | CNY | 29.6467 | 30.5867 | 28.28 | 29.7333 | 29.7333 | +0.093 (+0.31%) | 23,744,286 |
| 7 Apr 2015 | CNY | 29.5267 | 30.5933 | 29.1 | 29.64 | 29.64 | +0.113 (+0.38%) | 16,847,839 |
| 3 Apr 2015 | CNY | 27.9667 | 30.4 | 27.5867 | 29.5267 | 29.5267 | +1.353 (+4.80%) | 24,775,197 |
| 2 Apr 2015 | CNY | 28.1667 | 28.6067 | 27.22 | 28.1733 | 28.1733 | +0.313 (+1.12%) | 19,233,979 |
