| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 27.6 | 28.3333 | 27 | 27.86 | 27.86 | +0.193 (+0.70%) | 14,885,164 |
| 31 Mar 2015 | CNY | 27.8667 | 28.38 | 27.3467 | 27.6667 | 27.6667 | -0.2 (-0.72%) | 15,001,704 |
| 30 Mar 2015 | CNY | 27.6733 | 28.9867 | 26.8867 | 27.8667 | 27.8667 | -0.187 (-0.67%) | 26,221,645 |
| 27 Mar 2015 | CNY | 25.6 | 28.52 | 24.72 | 28.0533 | 28.0533 | +2.04 (+7.84%) | 36,326,004 |
| 26 Mar 2015 | CNY | 27.18 | 27.6467 | 25.2 | 26.0133 | 26.0133 | +0.88 (+3.50%) | 45,464,356 |
| 25 Mar 2015 | CNY | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | CNY | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | CNY | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 25.1333 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | CNY | 25.3 | 25.8 | 24.6667 | 25.1333 | 25.1333 | -0.18 (-0.71%) | 20,081,929 |
| 19 Mar 2015 | CNY | 24.7533 | 25.4933 | 24.1667 | 25.3133 | 25.3133 | +0.313 (+1.25%) | 20,664,006 |
| 18 Mar 2015 | CNY | 24.3333 | 25.34 | 24 | 25 | 25 | +0.42 (+1.71%) | 24,689,824 |
| 17 Mar 2015 | CNY | 25.3 | 25.86 | 24.1733 | 24.58 | 24.58 | -0.58 (-2.31%) | 31,973,764 |
| 16 Mar 2015 | CNY | 23.24 | 25.16 | 22.94 | 25.16 | 25.16 | +2.287 (+10.00%) | 41,805,774 |
| 13 Mar 2015 | CNY | 22.2333 | 23.1467 | 21.8867 | 22.8733 | 22.8733 | +0.753 (+3.41%) | 14,127,298 |
| 12 Mar 2015 | CNY | 21.9867 | 23.0667 | 21.7333 | 22.12 | 22.12 | +0.4 (+1.84%) | 23,113,578 |
| 11 Mar 2015 | CNY | 22.2 | 22.2933 | 21.5733 | 21.72 | 21.72 | -0.513 (-2.31%) | 18,082,173 |
| 10 Mar 2015 | CNY | 20.6733 | 22.5533 | 20.6667 | 22.2333 | 22.2333 | +1.4 (+6.72%) | 32,749,863 |
| 9 Mar 2015 | CNY | 20.2333 | 21.1667 | 19.6 | 20.8333 | 20.8333 | +0.273 (+1.33%) | 12,798,679 |
| 6 Mar 2015 | CNY | 21.4867 | 21.62 | 20.4267 | 20.56 | 20.56 | -0.98 (-4.55%) | 21,786,807 |
| 5 Mar 2015 | CNY | 20.14 | 21.7 | 20 | 21.54 | 21.54 | +1.407 (+6.99%) | 38,662,212 |
| 4 Mar 2015 | CNY | 20.3333 | 20.66 | 19.8933 | 20.1333 | 20.1333 | -0.247 (-1.21%) | 21,200,491 |
| 3 Mar 2015 | CNY | 20.6933 | 21.32 | 20.34 | 20.38 | 20.38 | -0.56 (-2.67%) | 19,849,500 |
| 2 Mar 2015 | CNY | 20.1667 | 20.9733 | 19.5333 | 20.94 | 20.94 | +0.72 (+3.56%) | 25,658,506 |
| 27 Feb 2015 | CNY | 19.66 | 20.26 | 19.4133 | 20.22 | 20.22 | +0.48 (+2.43%) | 21,243,531 |
| 26 Feb 2015 | CNY | 20.3267 | 20.3267 | 19.2 | 19.74 | 19.74 | -0.427 (-2.12%) | 21,687,106 |
| 25 Feb 2015 | CNY | 20.8533 | 20.9267 | 19.8533 | 20.1667 | 20.1667 | -0.567 (-2.73%) | 16,154,008 |
| 17 Feb 2015 | CNY | 21.7333 | 21.8267 | 20.6 | 20.7333 | 20.7333 | -0.833 (-3.86%) | 15,473,095 |
| 16 Feb 2015 | CNY | 20.9067 | 21.5667 | 20.8 | 21.5667 | 21.5667 | +0.667 (+3.19%) | 15,501,774 |
| 13 Feb 2015 | CNY | 21.2333 | 21.4467 | 20.5333 | 20.9 | 20.9 | -0.267 (-1.26%) | 16,483,405 |
| 12 Feb 2015 | CNY | 21.0733 | 21.4867 | 20.8 | 21.1667 | 21.1667 | +0.187 (+0.89%) | 13,158,321 |
