| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 20.3133 | 21.32 | 20.22 | 20.98 | 20.98 | +0.68 (+3.35%) | 19,209,681 |
| 10 Feb 2015 | CNY | 19.7933 | 20.3867 | 19.32 | 20.3 | 20.3 | +0.607 (+3.08%) | 15,547,927 |
| 9 Feb 2015 | CNY | 19.4667 | 20.6667 | 19.32 | 19.6933 | 19.6933 | +0.093 (+0.48%) | 21,934,200 |
| 6 Feb 2015 | CNY | 20.6 | 21 | 19.3 | 19.6 | 19.6 | -0.947 (-4.61%) | 25,140,589 |
| 5 Feb 2015 | CNY | 21.3467 | 21.8533 | 20.3467 | 20.5467 | 20.5467 | -0.8 (-3.75%) | 27,963,966 |
| 4 Feb 2015 | CNY | 21.3467 | 21.82 | 20.9533 | 21.3467 | 21.3467 | -0.173 (-0.81%) | 19,564,279 |
| 3 Feb 2015 | CNY | 20.94 | 21.7733 | 20.4867 | 21.52 | 21.52 | +0.773 (+3.73%) | 29,502,316 |
| 2 Feb 2015 | CNY | 19.54 | 21.18 | 19.48 | 20.7467 | 20.7467 | +0.813 (+4.08%) | 24,941,116 |
| 30 Jan 2015 | CNY | 20.12 | 21.08 | 19.8467 | 19.9333 | 19.9333 | -0.187 (-0.93%) | 25,167,921 |
| 29 Jan 2015 | CNY | 19.04 | 20.7333 | 18.9 | 20.12 | 20.12 | +1.02 (+5.34%) | 32,961,114 |
| 28 Jan 2015 | CNY | 19.52 | 19.7 | 19 | 19.1 | 19.1 | -0.553 (-2.82%) | 21,913,278 |
| 27 Jan 2015 | CNY | 19.32 | 20.1333 | 18.8733 | 19.6533 | 19.6533 | +0.287 (+1.48%) | 38,116,300 |
| 26 Jan 2015 | CNY | 17.8533 | 19.4667 | 17.84 | 19.3667 | 19.3667 | +1.647 (+9.29%) | 40,786,645 |
| 23 Jan 2015 | CNY | 18.3533 | 18.5333 | 17.6 | 17.72 | 17.72 | -0.607 (-3.31%) | 18,443,905 |
| 22 Jan 2015 | CNY | 18.5333 | 18.8667 | 18.2867 | 18.3267 | 18.3267 | -0.247 (-1.33%) | 17,292,301 |
| 21 Jan 2015 | CNY | 18.2 | 18.9867 | 18.14 | 18.5733 | 18.5733 | +0.267 (+1.46%) | 31,138,300 |
| 20 Jan 2015 | CNY | 17.2667 | 18.38 | 17.1467 | 18.3067 | 18.3067 | +1.207 (+7.06%) | 35,417,137 |
| 19 Jan 2015 | CNY | 17.32 | 18.4733 | 16.6667 | 17.1 | 17.1 | -0.573 (-3.24%) | 33,708,313 |
| 16 Jan 2015 | CNY | 16.6667 | 18.2 | 16.4067 | 17.6733 | 17.6733 | +0.98 (+5.87%) | 31,810,903 |
| 15 Jan 2015 | CNY | 16.7 | 17.1267 | 16.64 | 16.6933 | 16.6933 | -0.1 (-0.60%) | 9,907,503 |
| 14 Jan 2015 | CNY | 17.0933 | 17.1667 | 16.6133 | 16.7933 | 16.7933 | -0.3 (-1.76%) | 14,506,114 |
| 13 Jan 2015 | CNY | 16.0267 | 17.3 | 16 | 17.0933 | 17.0933 | +1.067 (+6.66%) | 29,336,877 |
| 12 Jan 2015 | CNY | 15.6867 | 16.0933 | 15.6067 | 16.0267 | 16.0267 | +0.28 (+1.78%) | 14,360,914 |
| 9 Jan 2015 | CNY | 15.6333 | 16.18 | 15.5533 | 15.7467 | 15.7467 | 0.0 (0.0%) | 16,246,810 |
| 8 Jan 2015 | CNY | 15.86 | 16.0533 | 15.5267 | 15.7467 | 15.7467 | -0.107 (-0.67%) | 10,871,668 |
| 7 Jan 2015 | CNY | 16.0533 | 16.1333 | 15.7333 | 15.8533 | 15.8533 | -0.1 (-0.63%) | 12,904,315 |
| 6 Jan 2015 | CNY | 15.2667 | 16.1467 | 15.1333 | 15.9533 | 15.9533 | +0.653 (+4.27%) | 19,023,846 |
| 5 Jan 2015 | CNY | 14.8133 | 15.46 | 14.7667 | 15.3 | 15.3 | +0.367 (+2.46%) | 13,570,860 |
| 31 Dec 2014 | CNY | 14.8067 | 15.1733 | 14.7733 | 14.9333 | 14.9333 | +0.093 (+0.63%) | 12,015,732 |
| 30 Dec 2014 | CNY | 15.4933 | 15.5067 | 14.8333 | 14.84 | 14.84 | -0.6 (-3.89%) | 14,125,960 |
