| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 14.8067 | 15.2333 | 14.7533 | 15.12 | 15.12 | +0.32 (+2.16%) | 16,215,747 |
| 14 Nov 2014 | CNY | 14.6333 | 14.84 | 14.5 | 14.8 | 14.8 | +0.127 (+0.86%) | 10,260,247 |
| 13 Nov 2014 | CNY | 14.9333 | 15.0067 | 14.6333 | 14.6733 | 14.6733 | -0.333 (-2.22%) | 12,591,177 |
| 12 Nov 2014 | CNY | 14.8467 | 15.0133 | 14.56 | 15.0067 | 15.0067 | +0.16 (+1.08%) | 17,214,355 |
| 11 Nov 2014 | CNY | 15.54 | 15.7067 | 14.8 | 14.8467 | 14.8467 | -0.693 (-4.46%) | 23,517,850 |
| 10 Nov 2014 | CNY | 15.4 | 15.5533 | 15.32 | 15.54 | 15.54 | +0.14 (+0.91%) | 12,924,552 |
| 7 Nov 2014 | CNY | 15.8133 | 15.8467 | 15.3867 | 15.4 | 15.4 | -0.413 (-2.61%) | 27,494,730 |
| 6 Nov 2014 | CNY | 15.7333 | 15.8933 | 15.6533 | 15.8133 | 15.8133 | +0.127 (+0.81%) | 14,587,713 |
| 5 Nov 2014 | CNY | 15.94 | 15.9933 | 15.5867 | 15.6867 | 15.6867 | -0.267 (-1.67%) | 16,949,614 |
| 4 Nov 2014 | CNY | 16.1733 | 16.2067 | 15.9 | 15.9533 | 15.9533 | -0.207 (-1.28%) | 13,764,150 |
| 3 Nov 2014 | CNY | 16.0333 | 16.2667 | 15.94 | 16.16 | 16.16 | +0.087 (+0.54%) | 16,889,097 |
| 31 Oct 2014 | CNY | 16.28 | 16.38 | 15.8 | 16.0733 | 16.0733 | -0.16 (-0.99%) | 29,391,774 |
| 30 Oct 2014 | CNY | 16.4333 | 16.5733 | 16.1867 | 16.2333 | 16.2333 | -0.327 (-1.97%) | 29,052,108 |
| 29 Oct 2014 | CNY | 17.2667 | 17.28 | 16.3133 | 16.56 | 16.56 | -0.933 (-5.34%) | 60,450,742 |
| 28 Oct 2014 | CNY | 17.0733 | 17.5 | 17.0733 | 17.4933 | 17.4933 | +0.42 (+2.46%) | 5,599,876 |
| 27 Oct 2014 | CNY | 17.5067 | 17.5667 | 17.0533 | 17.0733 | 17.0733 | -0.447 (-2.55%) | 5,913,996 |
| 24 Oct 2014 | CNY | 17.3 | 17.6067 | 17.3 | 17.52 | 17.52 | +0.267 (+1.55%) | 4,218,423 |
| 23 Oct 2014 | CNY | 17.4067 | 17.5867 | 17.2 | 17.2533 | 17.2533 | -0.153 (-0.88%) | 4,808,533 |
| 22 Oct 2014 | CNY | 17.16 | 17.6933 | 17.1533 | 17.4067 | 17.4067 | +0.247 (+1.44%) | 7,916,778 |
| 21 Oct 2014 | CNY | 17.3067 | 17.4067 | 17.1 | 17.16 | 17.16 | -0.187 (-1.08%) | 5,121,030 |
| 20 Oct 2014 | CNY | 17.2667 | 17.4 | 17.0667 | 17.3467 | 17.3467 | +0.273 (+1.60%) | 8,881,743 |
| 17 Oct 2014 | CNY | 17.3333 | 17.4667 | 16.78 | 17.0733 | 17.0733 | -0.26 (-1.50%) | 10,758,258 |
| 16 Oct 2014 | CNY | 17.7067 | 17.72 | 17.32 | 17.3333 | 17.3333 | -0.447 (-2.51%) | 9,411,781 |
| 15 Oct 2014 | CNY | 17.9667 | 18.0467 | 17.6 | 17.78 | 17.78 | -0.193 (-1.08%) | 7,352,413 |
| 14 Oct 2014 | CNY | 18.2333 | 18.2333 | 17.92 | 17.9733 | 17.9733 | -0.287 (-1.57%) | 7,753,101 |
| 13 Oct 2014 | CNY | 18 | 18.3733 | 17.9267 | 18.26 | 18.26 | +0.153 (+0.85%) | 9,475,629 |
| 10 Oct 2014 | CNY | 18.3733 | 18.3733 | 18.0267 | 18.1067 | 18.1067 | -0.387 (-2.09%) | 12,615,088 |
| 9 Oct 2014 | CNY | 18.62 | 18.72 | 18.22 | 18.4933 | 18.4933 | -0.033 (-0.18%) | 10,723,492 |
| 8 Oct 2014 | CNY | 18.3333 | 18.62 | 18.2 | 18.5267 | 18.5267 | +0.347 (+1.91%) | 12,680,646 |
| 30 Sep 2014 | CNY | 18.12 | 18.2933 | 17.9733 | 18.18 | 18.18 | -0.053 (-0.29%) | 7,261,029 |
