| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 18.0867 | 18.4333 | 18.0333 | 18.32 | 18.32 | +0.267 (+1.48%) | 3,678,753 |
| 14 Aug 2014 | CNY | 18.1333 | 18.3333 | 18 | 18.0533 | 18.0533 | -0.093 (-0.51%) | 4,562,626 |
| 13 Aug 2014 | CNY | 18.54 | 18.54 | 18.0733 | 18.1467 | 18.1467 | -0.36 (-1.95%) | 5,779,405 |
| 12 Aug 2014 | CNY | 18.8333 | 18.8467 | 18.3267 | 18.5067 | 18.5067 | -0.287 (-1.53%) | 8,432,781 |
| 11 Aug 2014 | CNY | 18.5067 | 18.8133 | 18.3533 | 18.7933 | 18.7933 | +0.307 (+1.66%) | 5,290,557 |
| 8 Aug 2014 | CNY | 18.66 | 18.8 | 18.32 | 18.4867 | 18.4867 | -0.113 (-0.61%) | 4,953,478 |
| 7 Aug 2014 | CNY | 19.0667 | 19.3133 | 18.5867 | 18.6 | 18.6 | -0.407 (-2.14%) | 5,637,064 |
| 6 Aug 2014 | CNY | 18.98 | 19.2333 | 18.6667 | 19.0067 | 19.0067 | +0.1 (+0.53%) | 5,803,837 |
| 5 Aug 2014 | CNY | 18.44 | 19.1067 | 18.44 | 18.9067 | 18.9067 | +0.42 (+2.27%) | 8,378,875 |
| 4 Aug 2014 | CNY | 18 | 18.5667 | 17.9933 | 18.4867 | 18.4867 | +0.547 (+3.05%) | 6,068,091 |
| 1 Aug 2014 | CNY | 18.4133 | 18.5867 | 17.92 | 17.94 | 17.94 | -0.48 (-2.61%) | 6,308,913 |
| 31 Jul 2014 | CNY | 18.6 | 18.6 | 18.2333 | 18.42 | 18.42 | -0.087 (-0.47%) | 5,568,729 |
| 30 Jul 2014 | CNY | 18.6333 | 18.72 | 18.1867 | 18.5067 | 18.5067 | -0.047 (-0.25%) | 6,709,209 |
| 29 Jul 2014 | CNY | 18.4667 | 18.8 | 18 | 18.5533 | 18.5533 | +0.613 (+3.42%) | 11,497,446 |
| 28 Jul 2014 | CNY | 17.7733 | 18.28 | 17.56 | 17.94 | 17.94 | +0.16 (+0.90%) | 8,567,734 |
| 25 Jul 2014 | CNY | 16.7933 | 17.8 | 16.7333 | 17.78 | 17.78 | +0.98 (+5.83%) | 3,885,874 |
| 24 Jul 2014 | CNY | 17.2933 | 17.5067 | 16.5733 | 16.8 | 16.8 | -0.487 (-2.82%) | 6,163,689 |
| 23 Jul 2014 | CNY | 17.7667 | 17.9933 | 17.26 | 17.2867 | 17.2867 | -0.513 (-2.88%) | 4,844,202 |
| 22 Jul 2014 | CNY | 17.5333 | 17.9 | 17.4333 | 17.8 | 17.8 | +0.313 (+1.79%) | 5,096,263 |
| 21 Jul 2014 | CNY | 17.1933 | 17.6667 | 17.0667 | 17.4867 | 17.4867 | +0.353 (+2.06%) | 4,951,378 |
| 18 Jul 2014 | CNY | 17.4333 | 17.5333 | 17 | 17.1333 | 17.1333 | -0.3 (-1.72%) | 6,345,001 |
| 17 Jul 2014 | CNY | 17.7933 | 17.9667 | 17.2733 | 17.4333 | 17.4333 | -0.26 (-1.47%) | 5,921,086 |
| 16 Jul 2014 | CNY | 18.48 | 18.5333 | 17.5333 | 17.6933 | 17.6933 | -0.753 (-4.08%) | 7,244,758 |
| 15 Jul 2014 | CNY | 18.9333 | 18.9667 | 18.1933 | 18.4467 | 18.4467 | -0.513 (-2.71%) | 7,089,435 |
| 14 Jul 2014 | CNY | 18.6067 | 19.4667 | 18.4733 | 18.96 | 18.96 | +0.387 (+2.08%) | 8,856,223 |
| 11 Jul 2014 | CNY | 18.4533 | 18.66 | 18.3467 | 18.5733 | 18.5733 | +0.007 (+0.04%) | 5,814,039 |
| 10 Jul 2014 | CNY | 18.8 | 19.1133 | 18.4733 | 18.5667 | 18.5667 | -0.313 (-1.66%) | 5,138,286 |
| 9 Jul 2014 | CNY | 19.3933 | 19.4667 | 18.8733 | 18.88 | 18.88 | -0.66 (-3.38%) | 5,458,755 |
| 8 Jul 2014 | CNY | 18.9 | 19.72 | 18.7533 | 19.54 | 19.54 | +0.573 (+3.02%) | 7,866,789 |
| 7 Jul 2014 | CNY | 19.2 | 19.2 | 18.64 | 18.9667 | 18.9667 | -0.467 (-2.40%) | 8,903,002 |
