| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 13.9521 | 14.0664 | 13.7187 | 13.8378 | 13.8378 | -0.181 (-1.29%) | 1,973,058 |
| 21 Nov 2013 | CNY | 13.6711 | 14.0283 | 13.4092 | 14.0187 | 14.0187 | +0.338 (+2.47%) | 3,684,044 |
| 20 Nov 2013 | CNY | 13.8092 | 13.9473 | 13.4759 | 13.6806 | 13.6806 | -0.181 (-1.31%) | 4,184,711 |
| 19 Nov 2013 | CNY | 14.0473 | 14.0949 | 13.5949 | 13.8616 | 13.8616 | -0.224 (-1.59%) | 4,261,255 |
| 18 Nov 2013 | CNY | 14.0521 | 14.3473 | 13.8616 | 14.0854 | 14.0854 | +0.019 (+0.14%) | 3,746,508 |
| 15 Nov 2013 | CNY | 13.4949 | 14.1235 | 13.3902 | 14.0664 | 14.0664 | +0.495 (+3.65%) | 6,498,961 |
| 14 Nov 2013 | CNY | 12.9045 | 13.6425 | 12.714 | 13.5711 | 13.5711 | +0.467 (+3.56%) | 5,236,803 |
| 13 Nov 2013 | CNY | 13.2235 | 13.6568 | 13.0902 | 13.1045 | 13.1045 | -0.062 (-0.47%) | 7,628,069 |
| 12 Nov 2013 | CNY | 12.6664 | 13.1854 | 12.5235 | 13.1664 | 13.1664 | +0.5 (+3.95%) | 7,359,210 |
| 11 Nov 2013 | CNY | 12.5378 | 12.8235 | 12.4283 | 12.6664 | 12.6664 | +0.086 (+0.68%) | 5,557,621 |
| 8 Nov 2013 | CNY | 12.1426 | 12.6997 | 11.8474 | 12.5807 | 12.5807 | +0.376 (+3.08%) | 6,643,398 |
| 7 Nov 2013 | CNY | 12.833 | 12.9949 | 12.1854 | 12.2045 | 12.2045 | -0.671 (-5.21%) | 7,901,277 |
| 6 Nov 2013 | CNY | 13.3092 | 13.3997 | 12.7997 | 12.8759 | 12.8759 | -0.529 (-3.94%) | 5,735,817 |
| 5 Nov 2013 | CNY | 13.2568 | 13.5235 | 12.9569 | 13.4045 | 13.4045 | +0.119 (+0.90%) | 4,039,877 |
| 4 Nov 2013 | CNY | 13.2378 | 13.4997 | 13.0378 | 13.2854 | 13.2854 | -0.043 (-0.32%) | 4,684,654 |
| 1 Nov 2013 | CNY | 13.4521 | 13.5664 | 12.6188 | 13.3283 | 13.3283 | -0.124 (-0.92%) | 8,931,105 |
| 31 Oct 2013 | CNY | 14.1378 | 14.1378 | 13.3807 | 13.4521 | 13.4521 | -0.69 (-4.88%) | 5,736,808 |
| 30 Oct 2013 | CNY | 13.5759 | 14.3711 | 13.5759 | 14.1425 | 14.1425 | +0.548 (+4.03%) | 8,604,486 |
| 29 Oct 2013 | CNY | 13.7616 | 14.0568 | 13.0473 | 13.5949 | 13.5949 | -0.162 (-1.18%) | 8,324,638 |
| 28 Oct 2013 | CNY | 13.3568 | 13.9521 | 13.1426 | 13.7568 | 13.7568 | +0.371 (+2.77%) | 7,220,439 |
| 25 Oct 2013 | CNY | 14.1568 | 14.4759 | 13.3473 | 13.3854 | 13.3854 | -0.819 (-5.77%) | 8,998,984 |
| 24 Oct 2013 | CNY | 14.0854 | 14.4568 | 13.8568 | 14.2044 | 14.2044 | -0.081 (-0.57%) | 4,367,791 |
| 23 Oct 2013 | CNY | 14.8425 | 14.9949 | 13.6711 | 14.2854 | 14.2854 | -0.567 (-3.81%) | 6,947,292 |
| 22 Oct 2013 | CNY | 15.1282 | 15.1663 | 14.6425 | 14.852 | 14.852 | -0.371 (-2.44%) | 6,728,866 |
| 21 Oct 2013 | CNY | 14.3092 | 15.2616 | 14.1425 | 15.2235 | 15.2235 | +1.024 (+7.21%) | 10,566,036 |
| 18 Oct 2013 | CNY | 13.6045 | 14.333 | 13.3378 | 14.1997 | 14.1997 | +0.557 (+4.08%) | 8,225,751 |
| 17 Oct 2013 | CNY | 14.1616 | 14.2711 | 13.6187 | 13.6425 | 13.6425 | -0.405 (-2.88%) | 5,811,998 |
| 16 Oct 2013 | CNY | 14.3854 | 14.4235 | 13.5711 | 14.0473 | 14.0473 | -0.281 (-1.96%) | 7,395,258 |
| 15 Oct 2013 | CNY | 14.3044 | 14.4282 | 13.9997 | 14.3282 | 14.3282 | +0.057 (+0.40%) | 6,588,677 |
| 14 Oct 2013 | CNY | 14.1711 | 14.8092 | 14.0902 | 14.2711 | 14.2711 | +0.176 (+1.25%) | 8,904,995 |
