| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 14.5187 | 14.5187 | 13.7711 | 14.0949 | 14.0949 | +0.681 (+5.08%) | 15,249,095 |
| 10 Oct 2013 | CNY | 13.3759 | 13.5426 | 13.0997 | 13.414 | 13.414 | +0.052 (+0.39%) | 10,130,579 |
| 9 Oct 2013 | CNY | 12.2473 | 13.3616 | 12.1902 | 13.3616 | 13.3616 | +1.214 (+10.00%) | 15,455,292 |
| 8 Oct 2013 | CNY | 12.3569 | 12.3759 | 11.9569 | 12.1473 | 12.1473 | -0.281 (-2.26%) | 12,565,580 |
| 30 Sep 2013 | CNY | 12.4759 | 12.8569 | 12.4092 | 12.4283 | 12.4283 | +0.014 (+0.12%) | 6,298,157 |
| 27 Sep 2013 | CNY | 11.995 | 12.4331 | 11.9759 | 12.414 | 12.414 | +0.29 (+2.40%) | 8,639,649 |
| 26 Sep 2013 | CNY | 12.1807 | 12.4521 | 11.9045 | 12.1235 | 12.1235 | -0.052 (-0.43%) | 5,428,239 |
| 25 Sep 2013 | CNY | 12.3331 | 12.5235 | 12.0331 | 12.1759 | 12.1759 | -0.133 (-1.08%) | 9,249,113 |
| 24 Sep 2013 | CNY | 12.0521 | 12.4759 | 12.0521 | 12.3092 | 12.3092 | +0.257 (+2.13%) | 10,346,148 |
| 23 Sep 2013 | CNY | 11.4759 | 12.0902 | 11.4759 | 12.0521 | 12.0521 | +0.576 (+5.02%) | 9,346,610 |
| 18 Sep 2013 | CNY | 11.4236 | 11.5236 | 11.2855 | 11.4759 | 11.4759 | +0.09 (+0.79%) | 3,364,058 |
| 17 Sep 2013 | CNY | 11.8378 | 11.9045 | 11.3236 | 11.3855 | 11.3855 | -0.4 (-3.39%) | 6,232,843 |
| 16 Sep 2013 | CNY | 11.5474 | 11.8093 | 11.5474 | 11.7854 | 11.7854 | +0.238 (+2.06%) | 6,257,466 |
| 13 Sep 2013 | CNY | 11.4236 | 11.7616 | 11.2474 | 11.5474 | 11.5474 | +0.143 (+1.25%) | 8,592,394 |
| 12 Sep 2013 | CNY | 11.3712 | 11.7188 | 11.295 | 11.4045 | 11.4045 | +0.014 (+0.13%) | 6,128,811 |
| 11 Sep 2013 | CNY | 11.7902 | 11.9521 | 11.1855 | 11.3902 | 11.3902 | -0.4 (-3.39%) | 8,311,513 |
| 10 Sep 2013 | CNY | 12.1426 | 12.1426 | 11.7378 | 11.7902 | 11.7902 | -0.371 (-3.05%) | 5,588,460 |
| 9 Sep 2013 | CNY | 12.4997 | 12.5473 | 12.114 | 12.1616 | 12.1616 | -0.333 (-2.67%) | 4,376,861 |
| 6 Sep 2013 | CNY | 12.2997 | 12.5854 | 12.0664 | 12.495 | 12.495 | +0.21 (+1.71%) | 5,572,855 |
| 5 Sep 2013 | CNY | 12.6569 | 12.6997 | 12.2854 | 12.2854 | 12.2854 | -0.324 (-2.57%) | 5,454,257 |
| 4 Sep 2013 | CNY | 12.6902 | 12.8473 | 12.4521 | 12.6092 | 12.6092 | -0.081 (-0.64%) | 4,258,263 |
| 3 Sep 2013 | CNY | 12.4664 | 12.7045 | 12.2664 | 12.6902 | 12.6902 | +0.238 (+1.91%) | 10,505,849 |
| 2 Sep 2013 | CNY | 11.6474 | 12.5616 | 11.4045 | 12.4521 | 12.4521 | +0.748 (+6.39%) | 8,167,588 |
| 30 Aug 2013 | CNY | 12.2378 | 12.3521 | 11.3807 | 11.7045 | 11.7045 | -0.452 (-3.72%) | 8,921,556 |
| 29 Aug 2013 | CNY | 11.9093 | 12.6902 | 11.9093 | 12.1569 | 12.1569 | +0.257 (+2.16%) | 11,184,444 |
| 28 Aug 2013 | CNY | 11.5521 | 12.095 | 11.4283 | 11.8997 | 11.8997 | +0.238 (+2.04%) | 9,848,271 |
| 27 Aug 2013 | CNY | 11.6426 | 11.8093 | 11.295 | 11.6616 | 11.6616 | +0.067 (+0.57%) | 7,053,876 |
| 26 Aug 2013 | CNY | 11.3378 | 11.695 | 11.2474 | 11.595 | 11.595 | +0.305 (+2.70%) | 7,708,329 |
| 23 Aug 2013 | CNY | 11.414 | 11.4474 | 11.0093 | 11.2902 | 11.2902 | -0.124 (-1.08%) | 7,833,521 |
| 22 Aug 2013 | CNY | 11.0474 | 11.4759 | 10.9188 | 11.414 | 11.414 | +0.438 (+3.99%) | 12,413,096 |
