| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 11.1331 | 11.2378 | 10.7902 | 10.9759 | 10.9759 | -0.157 (-1.41%) | 6,775,277 |
| 20 Aug 2013 | CNY | 11.0759 | 11.2378 | 10.9664 | 11.1331 | 11.1331 | +0.119 (+1.08%) | 3,730,548 |
| 19 Aug 2013 | CNY | 10.814 | 11.2521 | 10.7902 | 11.014 | 11.014 | +0.062 (+0.57%) | 4,701,530 |
| 16 Aug 2013 | CNY | 11.214 | 11.4283 | 10.9331 | 10.9521 | 10.9521 | -0.371 (-3.28%) | 4,636,981 |
| 15 Aug 2013 | CNY | 11.2426 | 11.4664 | 11.1997 | 11.3236 | 11.3236 | +0.081 (+0.72%) | 6,008,352 |
| 14 Aug 2013 | CNY | 11.0712 | 11.3902 | 10.814 | 11.2426 | 11.2426 | +0.171 (+1.55%) | 6,482,377 |
| 13 Aug 2013 | CNY | 10.995 | 11.1902 | 10.9569 | 11.0712 | 11.0712 | -0.043 (-0.39%) | 3,782,493 |
| 12 Aug 2013 | CNY | 10.9807 | 11.3616 | 10.7855 | 11.114 | 11.114 | +0.009 (+0.09%) | 6,868,395 |
| 9 Aug 2013 | CNY | 11.4712 | 11.6521 | 10.9045 | 11.1045 | 11.1045 | -0.329 (-2.87%) | 4,778,657 |
| 8 Aug 2013 | CNY | 11.3569 | 11.5093 | 11.1617 | 11.4331 | 11.4331 | +0.052 (+0.46%) | 3,585,783 |
| 7 Aug 2013 | CNY | 11.8093 | 11.8997 | 11.2855 | 11.3807 | 11.3807 | -0.424 (-3.59%) | 6,094,639 |
| 6 Aug 2013 | CNY | 11.6093 | 11.9854 | 11.4331 | 11.8045 | 11.8045 | +0.238 (+2.06%) | 6,745,751 |
| 5 Aug 2013 | CNY | 11.3807 | 11.7093 | 11.2188 | 11.5664 | 11.5664 | +0.219 (+1.93%) | 7,990,283 |
| 2 Aug 2013 | CNY | 11.3759 | 11.7569 | 11.295 | 11.3474 | 11.3474 | +0.081 (+0.72%) | 7,455,302 |
| 1 Aug 2013 | CNY | 10.7998 | 11.4759 | 10.7998 | 11.2664 | 11.2664 | +0.49 (+4.55%) | 8,911,553 |
| 31 Jul 2013 | CNY | 10.8617 | 11.1807 | 10.7521 | 10.7759 | 10.7759 | 0.0 (0.0%) | 6,380,695 |
| 30 Jul 2013 | CNY | 11.2855 | 11.4712 | 10.5045 | 10.7759 | 10.7759 | -0.49 (-4.35%) | 10,248,387 |
| 29 Jul 2013 | CNY | 11.7378 | 11.914 | 11.2569 | 11.2664 | 11.2664 | -0.509 (-4.33%) | 10,314,371 |
| 26 Jul 2013 | CNY | 11.6664 | 11.9521 | 11.4521 | 11.7759 | 11.7759 | -0.129 (-1.08%) | 6,992,863 |
| 25 Jul 2013 | CNY | 11.8712 | 12.2378 | 11.3188 | 11.9045 | 11.9045 | -0.005 (-0.04%) | 16,297,752 |
| 24 Jul 2013 | CNY | 11.3616 | 12.0473 | 11.1045 | 11.9093 | 11.9093 | +0.505 (+4.43%) | 14,984,650 |
| 23 Jul 2013 | CNY | 11.1902 | 11.514 | 11.1664 | 11.4045 | 11.4045 | +0.4 (+3.63%) | 16,674,139 |
| 22 Jul 2013 | CNY | 10.2855 | 11.0617 | 10.2141 | 11.0045 | 11.0045 | +0.528 (+5.04%) | 10,685,277 |
| 19 Jul 2013 | CNY | 10.7379 | 11.1902 | 10.3807 | 10.476 | 10.476 | -0.395 (-3.64%) | 15,104,586 |
| 18 Jul 2013 | CNY | 10.6283 | 11.1855 | 10.6283 | 10.8712 | 10.8712 | +0.252 (+2.38%) | 16,337,289 |
| 17 Jul 2013 | CNY | 10.7093 | 10.8807 | 10.514 | 10.6188 | 10.6188 | -0.181 (-1.68%) | 10,934,141 |
| 16 Jul 2013 | CNY | 10.9045 | 11.0759 | 10.6331 | 10.7998 | 10.7998 | +0.081 (+0.76%) | 20,917,131 |
| 15 Jul 2013 | CNY | 9.8093 | 10.7188 | 9.8093 | 10.7188 | 10.7188 | +0.976 (+10.02%) | 24,642,589 |
| 12 Jul 2013 | CNY | 9.9045 | 10.2617 | 9.7141 | 9.7426 | 9.7426 | +0.219 (+2.30%) | 27,097,912 |
| 11 Jul 2013 | CNY | 9.3046 | 9.6569 | 9.2855 | 9.5236 | 9.5236 | +0.191 (+2.04%) | 9,465,304 |
