| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 5.4394 | 5.5127 | 5.4138 | 5.4468 | 5.4468 | +0.004 (+0.07%) | 1,567,216 |
| 19 Nov 2012 | CNY | 5.879 | 5.879 | 5.3479 | 5.4431 | 5.4431 | -0.399 (-6.83%) | 5,552,703 |
| 16 Nov 2012 | CNY | 6.161 | 6.161 | 5.824 | 5.8424 | 5.8424 | -0.337 (-5.45%) | 2,340,081 |
| 15 Nov 2012 | CNY | 6.1903 | 6.2929 | 6.0438 | 6.1794 | 6.1794 | -0.018 (-0.30%) | 854,419 |
| 14 Nov 2012 | CNY | 6.2856 | 6.2856 | 6.161 | 6.1977 | 6.1977 | -0.037 (-0.59%) | 848,923 |
| 13 Nov 2012 | CNY | 6.3112 | 6.3918 | 6.2306 | 6.2343 | 6.2343 | -0.132 (-2.07%) | 1,180,640 |
| 12 Nov 2012 | CNY | 6.3405 | 6.3991 | 6.3259 | 6.3662 | 6.3662 | +0.004 (+0.06%) | 377,676 |
| 9 Nov 2012 | CNY | 6.3002 | 6.3881 | 6.3002 | 6.3625 | 6.3625 | +0.055 (+0.87%) | 639,467 |
| 8 Nov 2012 | CNY | 6.4614 | 6.4614 | 6.3039 | 6.3076 | 6.3076 | -0.168 (-2.60%) | 718,527 |
| 7 Nov 2012 | CNY | 6.4504 | 6.4834 | 6.4284 | 6.476 | 6.476 | 0.0 (0.0%) | 1,074,074 |
| 6 Nov 2012 | CNY | 6.52 | 6.5383 | 6.3918 | 6.476 | 6.476 | -0.044 (-0.67%) | 1,035,534 |
| 5 Nov 2012 | CNY | 6.4467 | 6.531 | 6.4211 | 6.52 | 6.52 | +0.026 (+0.39%) | 1,910,508 |
| 2 Nov 2012 | CNY | 6.4467 | 6.509 | 6.3991 | 6.4944 | 6.4944 | +0.051 (+0.80%) | 917,459 |
| 1 Nov 2012 | CNY | 6.5163 | 6.52 | 6.4101 | 6.4431 | 6.4431 | +0.033 (+0.51%) | 1,423,137 |
| 31 Oct 2012 | CNY | 6.4138 | 6.4541 | 6.3662 | 6.4101 | 6.4101 | -0.004 (-0.06%) | 481,962 |
| 30 Oct 2012 | CNY | 6.52 | 6.531 | 6.4101 | 6.4138 | 6.4138 | -0.066 (-1.02%) | 442,043 |
| 29 Oct 2012 | CNY | 6.5933 | 6.5933 | 6.4431 | 6.4797 | 6.4797 | -0.073 (-1.12%) | 501,900 |
| 26 Oct 2012 | CNY | 6.542 | 6.6592 | 6.4101 | 6.553 | 6.553 | -0.015 (-0.22%) | 909,594 |
| 25 Oct 2012 | CNY | 6.6592 | 6.7031 | 6.5383 | 6.5676 | 6.5676 | -0.099 (-1.48%) | 595,582 |
| 24 Oct 2012 | CNY | 6.5456 | 6.6665 | 6.3662 | 6.6665 | 6.6665 | +0.037 (+0.55%) | 655,326 |
| 23 Oct 2012 | CNY | 6.6922 | 6.7031 | 6.6006 | 6.6299 | 6.6299 | -0.062 (-0.93%) | 811,808 |
| 22 Oct 2012 | CNY | 6.5347 | 6.6922 | 6.4467 | 6.6922 | 6.6922 | +0.158 (+2.41%) | 1,439,414 |
| 19 Oct 2012 | CNY | 6.5237 | 6.5749 | 6.4834 | 6.5347 | 6.5347 | -0.044 (-0.67%) | 623,011 |
| 18 Oct 2012 | CNY | 6.3735 | 6.5786 | 6.3698 | 6.5786 | 6.5786 | +0.205 (+3.22%) | 2,083,127 |
| 17 Oct 2012 | CNY | 6.4138 | 6.4138 | 6.3332 | 6.3735 | 6.3735 | -0.037 (-0.57%) | 832,305 |
| 16 Oct 2012 | CNY | 6.3442 | 6.4394 | 6.3369 | 6.4101 | 6.4101 | +0.073 (+1.16%) | 1,367,005 |
| 15 Oct 2012 | CNY | 6.5823 | 6.5823 | 6.3369 | 6.3369 | 6.3369 | -0.187 (-2.86%) | 658,605 |
| 12 Oct 2012 | CNY | 6.6226 | 6.6665 | 6.5127 | 6.5237 | 6.5237 | -0.073 (-1.11%) | 1,656,394 |
| 11 Oct 2012 | CNY | 6.7031 | 6.7031 | 6.5969 | 6.5969 | 6.5969 | -0.125 (-1.85%) | 668,810 |
| 10 Oct 2012 | CNY | 6.6592 | 6.7691 | 6.6116 | 6.7215 | 6.7215 | +0.026 (+0.38%) | 1,033,656 |
