| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 6.5823 | 6.6995 | 6.5603 | 6.6958 | 6.6958 | +0.128 (+1.95%) | 2,359,947 |
| 8 Oct 2012 | CNY | 6.5383 | 6.5933 | 6.2929 | 6.5676 | 6.5676 | 0.0 (0.0%) | 899,795 |
| 28 Sep 2012 | CNY | 6.4101 | 6.5823 | 6.3698 | 6.5676 | 6.5676 | +0.084 (+1.30%) | 1,792,714 |
| 27 Sep 2012 | CNY | 6.2856 | 6.509 | 6.1977 | 6.4834 | 6.4834 | +0.183 (+2.91%) | 4,539,209 |
| 26 Sep 2012 | CNY | 6.2306 | 6.3002 | 6.15 | 6.3002 | 6.3002 | -0.033 (-0.52%) | 1,481,389 |
| 25 Sep 2012 | CNY | 6.4028 | 6.4028 | 6.227 | 6.3332 | 6.3332 | -0.062 (-0.97%) | 1,434,787 |
| 24 Sep 2012 | CNY | 6.2196 | 6.4101 | 6.1574 | 6.3955 | 6.3955 | +0.143 (+2.29%) | 1,652,064 |
| 21 Sep 2012 | CNY | 6.227 | 6.3149 | 6.1574 | 6.2526 | 6.2526 | +0.026 (+0.41%) | 777,317 |
| 20 Sep 2012 | CNY | 6.5127 | 6.5859 | 6.227 | 6.227 | 6.227 | -0.282 (-4.33%) | 2,172,482 |
| 19 Sep 2012 | CNY | 6.5163 | 6.5859 | 6.487 | 6.509 | 6.509 | -0.007 (-0.11%) | 1,241,351 |
| 18 Sep 2012 | CNY | 6.5969 | 6.6006 | 6.476 | 6.5163 | 6.5163 | -0.084 (-1.28%) | 1,107,761 |
| 17 Sep 2012 | CNY | 6.8716 | 6.8863 | 6.5566 | 6.6006 | 6.6006 | -0.289 (-4.20%) | 2,046,462 |
| 14 Sep 2012 | CNY | 6.9156 | 7.0145 | 6.8497 | 6.89 | 6.89 | -0.015 (-0.21%) | 1,425,267 |
| 13 Sep 2012 | CNY | 6.9962 | 7.0072 | 6.89 | 6.9046 | 6.9046 | -0.073 (-1.05%) | 1,209,690 |
| 12 Sep 2012 | CNY | 7.0914 | 7.1354 | 6.9229 | 6.9779 | 6.9779 | -0.091 (-1.29%) | 3,439,561 |
| 11 Sep 2012 | CNY | 6.8753 | 7.0987 | 6.8497 | 7.0694 | 7.0694 | +0.187 (+2.71%) | 3,982,366 |
| 10 Sep 2012 | CNY | 6.8497 | 6.9962 | 6.7874 | 6.8826 | 6.8826 | -0.033 (-0.48%) | 3,200,121 |
| 7 Sep 2012 | CNY | 6.6555 | 7.0328 | 6.6189 | 6.9156 | 6.9156 | +0.26 (+3.91%) | 7,146,831 |
| 6 Sep 2012 | CNY | 6.5603 | 6.6555 | 6.5053 | 6.6555 | 6.6555 | +0.077 (+1.17%) | 2,104,561 |
| 5 Sep 2012 | CNY | 6.4284 | 6.6482 | 6.4284 | 6.5786 | 6.5786 | +0.022 (+0.34%) | 1,704,691 |
| 4 Sep 2012 | CNY | 6.6665 | 6.6665 | 6.4504 | 6.5566 | 6.5566 | -0.11 (-1.65%) | 1,794,322 |
| 3 Sep 2012 | CNY | 6.3955 | 6.6702 | 6.3955 | 6.6665 | 6.6665 | +0.128 (+1.96%) | 2,275,064 |
| 31 Aug 2012 | CNY | 6.3845 | 6.553 | 6.1757 | 6.5383 | 6.5383 | -0.092 (-1.38%) | 3,627,908 |
| 30 Aug 2012 | CNY | 6.6519 | 6.6555 | 6.3662 | 6.6299 | 6.6299 | -0.084 (-1.25%) | 4,535,529 |
| 29 Aug 2012 | CNY | 6.7215 | 6.8423 | 6.6299 | 6.7141 | 6.7141 | -0.015 (-0.22%) | 2,693,594 |
| 28 Aug 2012 | CNY | 6.6665 | 6.813 | 6.6152 | 6.7288 | 6.7288 | -0.011 (-0.16%) | 2,431,786 |
| 27 Aug 2012 | CNY | 6.9193 | 6.9193 | 6.6226 | 6.7398 | 6.7398 | -0.179 (-2.59%) | 3,790,011 |
| 24 Aug 2012 | CNY | 6.9083 | 6.9962 | 6.813 | 6.9193 | 6.9193 | -0.022 (-0.32%) | 3,973,633 |
| 23 Aug 2012 | CNY | 7.205 | 7.2892 | 6.9229 | 6.9412 | 6.9412 | -0.264 (-3.66%) | 5,815,065 |
| 22 Aug 2012 | CNY | 7.3258 | 7.3258 | 7.139 | 7.205 | 7.205 | -0.011 (-0.15%) | 829,747 |
