| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 7.1647 | 7.3075 | 7.0548 | 7.216 | 7.216 | +0.066 (+0.92%) | 1,294,412 |
| 20 Aug 2012 | CNY | 7.0694 | 7.1647 | 6.8497 | 7.15 | 7.15 | +0.062 (+0.88%) | 2,478,061 |
| 17 Aug 2012 | CNY | 7.1061 | 7.1427 | 7.0255 | 7.0878 | 7.0878 | -0.124 (-1.73%) | 1,504,616 |
| 16 Aug 2012 | CNY | 7.2489 | 7.2526 | 7.0804 | 7.2123 | 7.2123 | -0.048 (-0.66%) | 2,339,084 |
| 15 Aug 2012 | CNY | 7.2636 | 7.2709 | 7.161 | 7.2599 | 7.2599 | -0.004 (-0.05%) | 1,534,977 |
| 14 Aug 2012 | CNY | 7.0987 | 7.3075 | 7.0987 | 7.2636 | 7.2636 | +0.026 (+0.36%) | 2,409,364 |
| 13 Aug 2012 | CNY | 7.1757 | 7.3881 | 7.1757 | 7.2379 | 7.2379 | +0.007 (+0.10%) | 2,692,057 |
| 10 Aug 2012 | CNY | 7.2526 | 7.2526 | 7.1647 | 7.2306 | 7.2306 | -0.033 (-0.45%) | 1,225,060 |
| 9 Aug 2012 | CNY | 7.1207 | 7.3149 | 6.9962 | 7.2636 | 7.2636 | +0.132 (+1.85%) | 3,622,738 |
| 8 Aug 2012 | CNY | 7.1793 | 7.2746 | 7.0328 | 7.1317 | 7.1317 | -0.124 (-1.72%) | 1,840,048 |
| 7 Aug 2012 | CNY | 7.2819 | 7.2819 | 7.1427 | 7.2562 | 7.2562 | -0.007 (-0.10%) | 3,284,428 |
| 6 Aug 2012 | CNY | 7.0951 | 7.2709 | 7.0475 | 7.2636 | 7.2636 | +0.139 (+1.95%) | 2,336,747 |
| 3 Aug 2012 | CNY | 7.1134 | 7.2013 | 7.0072 | 7.1244 | 7.1244 | +0.011 (+0.15%) | 2,020,882 |
| 2 Aug 2012 | CNY | 6.8826 | 7.1757 | 6.8826 | 7.1134 | 7.1134 | +0.231 (+3.35%) | 4,533,151 |
| 1 Aug 2012 | CNY | 6.6226 | 6.9046 | 6.6226 | 6.8826 | 6.8826 | +0.117 (+1.73%) | 2,312,761 |
| 31 Jul 2012 | CNY | 6.813 | 6.8497 | 6.7434 | 6.7654 | 6.7654 | -0.048 (-0.70%) | 1,349,985 |
| 30 Jul 2012 | CNY | 6.9266 | 6.9559 | 6.813 | 6.813 | 6.813 | -0.11 (-1.59%) | 1,137,068 |
| 27 Jul 2012 | CNY | 6.9302 | 6.9412 | 6.7764 | 6.9229 | 6.9229 | 0.0 (0.0%) | 2,336,993 |
| 26 Jul 2012 | CNY | 6.9705 | 7.0035 | 6.7837 | 6.9229 | 6.9229 | -0.095 (-1.36%) | 2,286,746 |
| 25 Jul 2012 | CNY | 7.0511 | 7.0511 | 6.7764 | 7.0182 | 7.0182 | -0.029 (-0.42%) | 5,316,889 |
| 24 Jul 2012 | CNY | 7.0548 | 7.1244 | 6.9156 | 7.0475 | 7.0475 | -0.04 (-0.57%) | 3,025,777 |
| 23 Jul 2012 | CNY | 7.0878 | 7.1793 | 6.9962 | 7.0878 | 7.0878 | -0.091 (-1.27%) | 2,231,061 |
| 20 Jul 2012 | CNY | 7.2233 | 7.2782 | 7.0694 | 7.1793 | 7.1793 | -0.044 (-0.61%) | 2,943,897 |
| 19 Jul 2012 | CNY | 6.857 | 7.3515 | 6.857 | 7.2233 | 7.2233 | +0.37 (+5.40%) | 7,670,129 |
| 18 Jul 2012 | CNY | 6.8094 | 6.9083 | 6.7434 | 6.8533 | 6.8533 | +0.011 (+0.16%) | 2,834,667 |
| 17 Jul 2012 | CNY | 6.89 | 7.0548 | 6.7911 | 6.8423 | 6.8423 | -0.117 (-1.69%) | 5,926,755 |
| 16 Jul 2012 | CNY | 6.7801 | 7.172 | 6.7068 | 6.9596 | 6.9596 | +0.154 (+2.26%) | 8,035,602 |
| 13 Jul 2012 | CNY | 6.6995 | 6.8497 | 6.6226 | 6.8057 | 6.8057 | +0.04 (+0.60%) | 7,461,508 |
| 12 Jul 2012 | CNY | 6.5383 | 6.9119 | 6.5383 | 6.7654 | 6.7654 | -0.498 (-6.86%) | 20,703,368 |
| 11 Jul 2012 | CNY | 6.9742 | 7.2892 | 6.8497 | 7.2636 | 7.2636 | +0.286 (+4.09%) | 6,749,683 |
