| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.75 | 6.07 | 5.75 | 6.06 | 6.06 | +0.29 (+5.03%) | 20,842,340 |
| 30 Apr 2024 | CNY | 5.75 | 5.89 | 5.69 | 5.77 | 5.77 | +0.02 (+0.35%) | 28,968,713 |
| 29 Apr 2024 | CNY | 5.38 | 5.75 | 5.38 | 5.75 | 5.75 | +0.52 (+9.94%) | 22,353,193 |
| 26 Apr 2024 | CNY | 5.24 | 5.26 | 5.17 | 5.23 | 5.23 | -0.01 (-0.19%) | 8,248,491 |
| 25 Apr 2024 | CNY | 5.15 | 5.28 | 5.14 | 5.24 | 5.24 | +0.07 (+1.35%) | 8,089,907 |
| 24 Apr 2024 | CNY | 5.14 | 5.24 | 5.06 | 5.17 | 5.17 | 0.0 (0.0%) | 9,634,195 |
| 23 Apr 2024 | CNY | 5.19 | 5.23 | 5.06 | 5.17 | 5.17 | -0.05 (-0.96%) | 12,355,371 |
| 22 Apr 2024 | CNY | 5.04 | 5.56 | 4.97 | 5.22 | 5.22 | +0.17 (+3.37%) | 17,214,210 |
| 19 Apr 2024 | CNY | 5.1 | 5.17 | 5.01 | 5.05 | 5.05 | -0.04 (-0.79%) | 5,587,950 |
| 18 Apr 2024 | CNY | 5.17 | 5.18 | 5.08 | 5.09 | 5.09 | -0.08 (-1.55%) | 6,699,626 |
| 17 Apr 2024 | CNY | 4.95 | 5.17 | 4.93 | 5.17 | 5.17 | +0.34 (+7.04%) | 8,402,200 |
| 16 Apr 2024 | CNY | 5.17 | 5.19 | 4.8 | 4.83 | 4.83 | -0.35 (-6.76%) | 10,949,985 |
| 15 Apr 2024 | CNY | 5.41 | 5.48 | 5.1 | 5.18 | 5.18 | -0.3 (-5.47%) | 10,418,539 |
| 12 Apr 2024 | CNY | 5.58 | 5.64 | 5.46 | 5.48 | 5.48 | -0.12 (-2.14%) | 6,391,196 |
| 11 Apr 2024 | CNY | 5.53 | 5.62 | 5.44 | 5.6 | 5.6 | +0.04 (+0.72%) | 6,763,036 |
| 10 Apr 2024 | CNY | 5.73 | 5.73 | 5.52 | 5.56 | 5.56 | -0.15 (-2.63%) | 7,878,641 |
| 9 Apr 2024 | CNY | 5.55 | 5.71 | 5.5 | 5.71 | 5.71 | +0.16 (+2.88%) | 8,753,031 |
| 8 Apr 2024 | CNY | 5.65 | 5.66 | 5.53 | 5.55 | 5.55 | -0.13 (-2.29%) | 8,444,459 |
| 3 Apr 2024 | CNY | 5.78 | 5.78 | 5.58 | 5.68 | 5.68 | -0.05 (-0.87%) | 11,647,303 |
| 2 Apr 2024 | CNY | 5.58 | 5.86 | 5.51 | 5.73 | 5.73 | +0.16 (+2.87%) | 18,230,012 |
| 1 Apr 2024 | CNY | 5.53 | 5.57 | 5.48 | 5.57 | 5.57 | +0.06 (+1.09%) | 8,451,278 |
| 29 Mar 2024 | CNY | 5.4 | 5.51 | 5.36 | 5.51 | 5.51 | +0.03 (+0.55%) | 7,690,250 |
| 28 Mar 2024 | CNY | 5.35 | 5.66 | 5.31 | 5.48 | 5.48 | +0.15 (+2.81%) | 15,239,700 |
| 27 Mar 2024 | CNY | 5.4 | 5.47 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 6,809,500 |
| 26 Mar 2024 | CNY | 5.38 | 5.44 | 5.35 | 5.41 | 5.41 | +0.05 (+0.93%) | 7,396,800 |
| 25 Mar 2024 | CNY | 5.52 | 5.54 | 5.36 | 5.36 | 5.36 | -0.16 (-2.90%) | 8,243,940 |
| 22 Mar 2024 | CNY | 5.64 | 5.65 | 5.4 | 5.52 | 5.52 | -0.14 (-2.47%) | 10,959,880 |
| 21 Mar 2024 | CNY | 5.63 | 5.72 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 8,523,128 |
| 20 Mar 2024 | CNY | 5.57 | 5.66 | 5.55 | 5.63 | 5.63 | +0.06 (+1.08%) | 6,792,972 |
| 19 Mar 2024 | CNY | 5.56 | 5.66 | 5.54 | 5.57 | 5.57 | 0.0 (0.0%) | 9,314,869 |
