| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | CNY | 3.843 | 3.9312 | 3.843 | 3.9312 | 3.9312 | +0.062 (+1.61%) | 5,925,030 |
| 23 Jun 2010 | CNY | 3.871 | 3.9075 | 3.8172 | 3.8688 | 3.8688 | -0.026 (-0.66%) | 6,575,565 |
| 22 Jun 2010 | CNY | 3.9032 | 3.9398 | 3.8559 | 3.8946 | 3.8946 | -0.011 (-0.28%) | 5,694,390 |
| 21 Jun 2010 | CNY | 3.785 | 3.914 | 3.7634 | 3.9054 | 3.9054 | +0.12 (+3.18%) | 7,656,690 |
| 18 Jun 2010 | CNY | 3.9871 | 3.9871 | 3.7419 | 3.785 | 3.785 | -0.217 (-5.43%) | 11,862,615 |
| 17 Jun 2010 | CNY | 4.185 | 4.2086 | 3.9979 | 4.0022 | 4.0022 | -0.146 (-3.52%) | 14,213,190 |
| 11 Jun 2010 | CNY | 4.0624 | 4.1936 | 4.0452 | 4.1484 | 4.1484 | +0.107 (+2.66%) | 24,686,385 |
| 10 Jun 2010 | CNY | 4.0409 | 4.0817 | 3.985 | 4.0409 | 4.0409 | -0.009 (-0.21%) | 17,753,700 |
| 9 Jun 2010 | CNY | 3.9312 | 4.0538 | 3.9226 | 4.0495 | 4.0495 | +0.127 (+3.24%) | 22,014,030 |
| 8 Jun 2010 | CNY | 3.886 | 3.9656 | 3.8667 | 3.9226 | 3.9226 | +0.009 (+0.22%) | 15,132,030 |
| 7 Jun 2010 | CNY | 3.7634 | 3.9161 | 3.7269 | 3.914 | 3.914 | +0.08 (+2.08%) | 17,234,760 |
| 4 Jun 2010 | CNY | 3.8624 | 3.8645 | 3.772 | 3.8344 | 3.8344 | -0.073 (-1.87%) | 17,579,325 |
| 3 Jun 2010 | CNY | 3.9785 | 3.9979 | 3.8882 | 3.9075 | 3.9075 | -0.092 (-2.31%) | 19,344,000 |
| 2 Jun 2010 | CNY | 3.8817 | 4.0065 | 3.8538 | 4 | 4 | +0.056 (+1.42%) | 20,438,610 |
| 1 Jun 2010 | CNY | 4.1097 | 4.1505 | 3.8731 | 3.9441 | 3.9441 | -0.303 (-7.14%) | 30,474,705 |
| 31 May 2010 | CNY | 4.4667 | 4.4667 | 4.2151 | 4.2473 | 4.2473 | -0.239 (-5.32%) | 41,767,230 |
| 28 May 2010 | CNY | 4.9161 | 5.1613 | 4.4839 | 4.486 | 4.486 | 0.0 (0.0%) | 98,412,135 |
