Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 31,729,003 |
16 May 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 12,911,600 |
15 May 2024 | CNY | 2.35 | 2.41 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 14,150,700 |
14 May 2024 | CNY | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 9,966,203 |
13 May 2024 | CNY | 2.36 | 2.4 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 17,320,200 |
10 May 2024 | CNY | 2.46 | 2.46 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 14,592,900 |
9 May 2024 | CNY | 2.4 | 2.47 | 2.39 | 2.44 | 2.44 | +0.06 (+2.52%) | 17,555,557 |
8 May 2024 | CNY | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 18,573,300 |
7 May 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 19,101,600 |
6 May 2024 | CNY | 2.4 | 2.5 | 2.39 | 2.49 | 2.49 | +0.08 (+3.32%) | 32,918,704 |
30 Apr 2024 | CNY | 2.43 | 2.49 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 20,649,100 |
29 Apr 2024 | CNY | 2.35 | 2.45 | 2.33 | 2.44 | 2.44 | +0.09 (+3.83%) | 27,934,573 |
26 Apr 2024 | CNY | 2.33 | 2.35 | 2.26 | 2.35 | 2.35 | -0.03 (-1.26%) | 29,833,800 |
25 Apr 2024 | CNY | 2.34 | 2.38 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 19,073,404 |
24 Apr 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 19,378,200 |
23 Apr 2024 | CNY | 2.3 | 2.33 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 16,679,612 |
22 Apr 2024 | CNY | 2.37 | 2.38 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 20,425,520 |
19 Apr 2024 | CNY | 2.4 | 2.44 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 30,382,973 |
18 Apr 2024 | CNY | 2.5 | 2.54 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 31,047,600 |
17 Apr 2024 | CNY | 2.3 | 2.53 | 2.28 | 2.49 | 2.49 | +0.17 (+7.33%) | 47,876,800 |
16 Apr 2024 | CNY | 2.56 | 2.57 | 2.32 | 2.32 | 2.32 | -0.26 (-10.08%) | 44,603,773 |
15 Apr 2024 | CNY | 2.77 | 2.77 | 2.52 | 2.58 | 2.58 | -0.22 (-7.86%) | 66,609,673 |
12 Apr 2024 | CNY | 2.8 | 2.91 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 48,199,203 |
11 Apr 2024 | CNY | 2.74 | 3 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 68,736,800 |
10 Apr 2024 | CNY | 2.85 | 2.86 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 38,403,100 |
9 Apr 2024 | CNY | 2.81 | 2.91 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 35,436,600 |
8 Apr 2024 | CNY | 2.94 | 3.03 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 53,927,954 |
3 Apr 2024 | CNY | 2.85 | 2.9 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 44,611,500 |
2 Apr 2024 | CNY | 2.84 | 2.88 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 32,518,800 |
1 Apr 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 33,668,406 |