| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 135,524,700 |
| 24 Jun 2024 | CNY | 1.95 | 1.95 | 1.83 | 1.84 | 1.84 | -0.1 (-5.15%) | 17,124,900 |
| 21 Jun 2024 | CNY | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 7,365,954 |
| 20 Jun 2024 | CNY | 2 | 2.02 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 12,900,138 |
| 19 Jun 2024 | CNY | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 9,896,040 |
| 18 Jun 2024 | CNY | 1.95 | 2.05 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 18,691,530 |
| 17 Jun 2024 | CNY | 1.99 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 10,138,068 |
| 14 Jun 2024 | CNY | 1.96 | 2 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 10,742,768 |
| 13 Jun 2024 | CNY | 2 | 2.04 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 12,256,500 |
| 12 Jun 2024 | CNY | 1.97 | 2.02 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 11,302,654 |
| 11 Jun 2024 | CNY | 1.95 | 1.98 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 14,521,701 |
| 7 Jun 2024 | CNY | 1.95 | 2.01 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 23,851,921 |
| 6 Jun 2024 | CNY | 2.02 | 2.05 | 1.87 | 1.91 | 1.91 | -0.11 (-5.45%) | 36,052,507 |
| 5 Jun 2024 | CNY | 2.08 | 2.09 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 18,999,079 |
| 4 Jun 2024 | CNY | 2.1 | 2.11 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 16,969,376 |
| 3 Jun 2024 | CNY | 2.29 | 2.29 | 2.07 | 2.12 | 2.12 | -0.18 (-7.83%) | 42,652,383 |
| 31 May 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 8,388,000 |
| 30 May 2024 | CNY | 2.29 | 2.33 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 10,356,500 |
| 29 May 2024 | CNY | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 8,516,700 |
| 28 May 2024 | CNY | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 11,791,300 |
| 27 May 2024 | CNY | 2.34 | 2.37 | 2.28 | 2.31 | 2.31 | -0.03 (-1.28%) | 19,700,530 |
| 24 May 2024 | CNY | 2.35 | 2.43 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 26,615,570 |
| 23 May 2024 | CNY | 2.45 | 2.47 | 2.36 | 2.37 | 2.37 | -0.13 (-5.20%) | 45,262,668 |
| 22 May 2024 | CNY | 2.35 | 2.55 | 2.31 | 2.5 | 2.5 | +0.13 (+5.49%) | 63,208,742 |
| 21 May 2024 | CNY | 2.33 | 2.47 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 27,599,900 |
| 20 May 2024 | CNY | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 11,265,108 |
| 17 May 2024 | CNY | 2.37 | 2.39 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 12,609,000 |
| 16 May 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 12,911,600 |
| 15 May 2024 | CNY | 2.35 | 2.41 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 14,150,700 |
| 14 May 2024 | CNY | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 9,966,203 |
