Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | CNY | 4.0625 | 4.0771 | 4.0188 | 4.025 | 4.025 | -0.037 (-0.92%) | 1,688,616 |
11 May 2011 | CNY | 4.1063 | 4.1063 | 4.0479 | 4.0625 | 4.0625 | -0.04 (-0.97%) | 2,197,632 |
10 May 2011 | CNY | 4.0729 | 4.1333 | 4.0479 | 4.1021 | 4.1021 | +0.029 (+0.72%) | 2,100,782 |
9 May 2011 | CNY | 4.0063 | 4.075 | 3.9979 | 4.0729 | 4.0729 | +0.069 (+1.72%) | 2,336,952 |
6 May 2011 | CNY | 3.9688 | 4.0146 | 3.9583 | 4.0042 | 4.0042 | +0.019 (+0.47%) | 1,403,404 |
5 May 2011 | CNY | 3.9583 | 4.0021 | 3.9583 | 3.9854 | 3.9854 | +0.021 (+0.52%) | 1,153,113 |
4 May 2011 | CNY | 3.9875 | 4.0375 | 3.9583 | 3.9646 | 3.9646 | +0.01 (+0.26%) | 3,501,552 |
29 Apr 2011 | CNY | 3.9063 | 3.9542 | 3.8958 | 3.9542 | 3.9542 | +0.067 (+1.72%) | 1,232,006 |
28 Apr 2011 | CNY | 4.0771 | 4.0792 | 3.8854 | 3.8875 | 3.8875 | -0.154 (-3.82%) | 2,815,084 |
27 Apr 2011 | CNY | 4.1208 | 4.1417 | 4.0313 | 4.0417 | 4.0417 | -0.065 (-1.57%) | 2,237,328 |
26 Apr 2011 | CNY | 4.1479 | 4.1521 | 4.0667 | 4.1063 | 4.1063 | -0.056 (-1.35%) | 2,836,852 |
25 Apr 2011 | CNY | 4.2667 | 4.2667 | 4.1521 | 4.1625 | 4.1625 | -0.117 (-2.73%) | 3,806,169 |
22 Apr 2011 | CNY | 4.3375 | 4.3458 | 4.2708 | 4.2792 | 4.2792 | -0.065 (-1.49%) | 2,597,803 |
21 Apr 2011 | CNY | 4.2708 | 4.35 | 4.2563 | 4.3438 | 4.3438 | +0.056 (+1.31%) | 4,523,299 |
20 Apr 2011 | CNY | 4.2708 | 4.3021 | 4.2521 | 4.2875 | 4.2875 | +0.042 (+0.98%) | 2,067,076 |
19 Apr 2011 | CNY | 4.3542 | 4.3729 | 4.2292 | 4.2458 | 4.2458 | -0.108 (-2.49%) | 4,151,457 |
18 Apr 2011 | CNY | 4.4125 | 4.4188 | 4.35 | 4.3542 | 4.3542 | -0.042 (-0.95%) | 3,474,523 |
14 Apr 2011 | CNY | 4.4313 | 4.4333 | 4.3854 | 4.3958 | 4.3958 | -0.031 (-0.71%) | 2,624,702 |
13 Apr 2011 | CNY | 4.3854 | 4.4313 | 4.3583 | 4.4271 | 4.4271 | +0.04 (+0.90%) | 2,196,422 |
12 Apr 2011 | CNY | 4.4125 | 4.4354 | 4.3729 | 4.3875 | 4.3875 | -0.025 (-0.57%) | 2,953,804 |
11 Apr 2011 | CNY | 4.4792 | 4.4833 | 4.3958 | 4.4125 | 4.4125 | -0.073 (-1.63%) | 3,237,422 |
8 Apr 2011 | CNY | 4.4708 | 4.4896 | 4.4375 | 4.4854 | 4.4854 | +0.006 (+0.14%) | 3,394,228 |
7 Apr 2011 | CNY | 4.4083 | 4.4792 | 4.4 | 4.4792 | 4.4792 | +0.06 (+1.37%) | 3,362,779 |
6 Apr 2011 | CNY | 4.4979 | 4.4979 | 4.3875 | 4.4188 | 4.4188 | -0.056 (-1.26%) | 4,592,860 |
1 Apr 2011 | CNY | 4.5083 | 4.5083 | 4.4229 | 4.475 | 4.475 | +0.008 (+0.19%) | 2,885,563 |
31 Mar 2011 | CNY | 4.4708 | 4.5729 | 4.4271 | 4.4667 | 4.4667 | +0.05 (+1.13%) | 5,264,308 |
30 Mar 2011 | CNY | 4.4 | 4.4375 | 4.3833 | 4.4167 | 4.4167 | +0.017 (+0.38%) | 3,627,964 |
29 Mar 2011 | CNY | 4.5354 | 4.5375 | 4.3979 | 4.4 | 4.4 | -0.135 (-2.99%) | 7,480,857 |
28 Mar 2011 | CNY | 4.6042 | 4.6375 | 4.5188 | 4.5354 | 4.5354 | -0.069 (-1.49%) | 8,623,262 |
25 Mar 2011 | CNY | 4.5938 | 4.6479 | 4.575 | 4.6042 | 4.6042 | +0.006 (+0.14%) | 6,457,108 |