| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | CNY | 4.1625 | 4.1708 | 4.1292 | 4.1708 | 4.1708 | +0.01 (+0.25%) | 2,078,232 |
| 28 Jan 2011 | CNY | 4.125 | 4.1667 | 4.1167 | 4.1604 | 4.1604 | +0.019 (+0.45%) | 1,746,235 |
| 27 Jan 2011 | CNY | 4.1021 | 4.1583 | 4.0646 | 4.1417 | 4.1417 | +0.04 (+0.97%) | 2,010,566 |
| 26 Jan 2011 | CNY | 4.0583 | 4.1229 | 4.0583 | 4.1021 | 4.1021 | +0.044 (+1.08%) | 1,237,104 |
| 25 Jan 2011 | CNY | 4.0438 | 4.1042 | 4.0208 | 4.0583 | 4.0583 | +0.017 (+0.41%) | 1,511,179 |
| 24 Jan 2011 | CNY | 4.0375 | 4.1667 | 4.0167 | 4.0417 | 4.0417 | +0.004 (+0.10%) | 3,335,356 |
| 21 Jan 2011 | CNY | 4 | 4.075 | 3.9583 | 4.0375 | 4.0375 | +0.037 (+0.94%) | 2,711,904 |
| 20 Jan 2011 | CNY | 4.2167 | 4.2167 | 4 | 4 | 4 | -0.219 (-5.19%) | 3,514,704 |
| 19 Jan 2011 | CNY | 4.125 | 4.2188 | 4.1042 | 4.2188 | 4.2188 | +0.094 (+2.27%) | 2,206,718 |
| 18 Jan 2011 | CNY | 4.1104 | 4.1521 | 4.0938 | 4.125 | 4.125 | +0.015 (+0.36%) | 1,432,123 |
| 17 Jan 2011 | CNY | 4.1896 | 4.2396 | 4.0917 | 4.1104 | 4.1104 | -0.131 (-3.10%) | 2,934,672 |
| 14 Jan 2011 | CNY | 4.3792 | 4.3896 | 4.2333 | 4.2417 | 4.2417 | -0.171 (-3.87%) | 4,063,862 |
| 13 Jan 2011 | CNY | 4.3854 | 4.4292 | 4.3563 | 4.4125 | 4.4125 | +0.027 (+0.62%) | 2,357,116 |
| 12 Jan 2011 | CNY | 4.4167 | 4.4354 | 4.3229 | 4.3854 | 4.3854 | -0.017 (-0.38%) | 3,016,473 |
| 11 Jan 2011 | CNY | 4.4479 | 4.4583 | 4.3438 | 4.4021 | 4.4021 | -0.046 (-1.03%) | 3,928,752 |
| 10 Jan 2011 | CNY | 4.5208 | 4.5583 | 4.425 | 4.4479 | 4.4479 | -0.115 (-2.51%) | 4,073,596 |
| 7 Jan 2011 | CNY | 4.6688 | 4.6875 | 4.5583 | 4.5625 | 4.5625 | -0.127 (-2.71%) | 5,805,072 |
| 6 Jan 2011 | CNY | 4.7042 | 4.7083 | 4.6354 | 4.6896 | 4.6896 | -0.002 (-0.04%) | 4,542,964 |
| 5 Jan 2011 | CNY | 4.6896 | 4.7292 | 4.65 | 4.6917 | 4.6917 | -0.013 (-0.27%) | 4,648,036 |
| 4 Jan 2011 | CNY | 4.5938 | 4.7167 | 4.5854 | 4.7042 | 4.7042 | +0.121 (+2.64%) | 6,052,411 |
| 31 Dec 2010 | CNY | 4.5167 | 4.5833 | 4.5 | 4.5833 | 4.5833 | +0.065 (+1.43%) | 3,460,372 |
| 30 Dec 2010 | CNY | 4.5313 | 4.5583 | 4.4813 | 4.5188 | 4.5188 | -0.015 (-0.32%) | 3,034,200 |
| 29 Dec 2010 | CNY | 4.4417 | 4.5375 | 4.4375 | 4.5333 | 4.5333 | +0.079 (+1.78%) | 3,620,428 |
| 28 Dec 2010 | CNY | 4.4125 | 4.4958 | 4.375 | 4.4542 | 4.4542 | +0.037 (+0.85%) | 4,858,262 |
| 27 Dec 2010 | CNY | 4.5646 | 4.6188 | 4.375 | 4.4167 | 4.4167 | -0.115 (-2.53%) | 7,121,688 |
| 24 Dec 2010 | CNY | 4.6563 | 4.6625 | 4.5125 | 4.5313 | 4.5313 | -0.144 (-3.07%) | 6,588,686 |
| 23 Dec 2010 | CNY | 4.8083 | 4.8354 | 4.6667 | 4.675 | 4.675 | -0.138 (-2.86%) | 6,864,768 |
| 22 Dec 2010 | CNY | 4.8979 | 4.9583 | 4.7958 | 4.8125 | 4.8125 | -0.129 (-2.61%) | 9,634,560 |
| 21 Dec 2010 | CNY | 4.7708 | 4.9583 | 4.7708 | 4.9417 | 4.9417 | +0.15 (+3.13%) | 13,339,065 |
| 20 Dec 2010 | CNY | 4.7896 | 4.8917 | 4.6146 | 4.7917 | 4.7917 | +0.025 (+0.52%) | 14,454,796 |
