| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 4.6875 | 4.7896 | 4.6875 | 4.7667 | 4.7667 | +0.069 (+1.46%) | 7,657,972 |
| 16 Dec 2010 | CNY | 4.6646 | 4.7458 | 4.6625 | 4.6979 | 4.6979 | +0.008 (+0.18%) | 9,013,137 |
| 15 Dec 2010 | CNY | 4.5438 | 4.8083 | 4.5438 | 4.6896 | 4.6896 | +0.146 (+3.21%) | 18,866,668 |
| 14 Dec 2010 | CNY | 4.5792 | 4.5792 | 4.5229 | 4.5438 | 4.5438 | +0.096 (+2.16%) | 9,873,470 |
| 10 Dec 2010 | CNY | 4.3938 | 4.4667 | 4.375 | 4.4479 | 4.4479 | +0.035 (+0.80%) | 4,324,742 |
| 9 Dec 2010 | CNY | 4.4292 | 4.4813 | 4.4125 | 4.4125 | 4.4125 | -0.069 (-1.54%) | 3,556,953 |
| 8 Dec 2010 | CNY | 4.4479 | 4.5042 | 4.4417 | 4.4813 | 4.4813 | 0.0 (0.0%) | 4,506,134 |
| 7 Dec 2010 | CNY | 4.4188 | 4.4917 | 4.35 | 4.4813 | 4.4813 | +0.037 (+0.84%) | 5,190,187 |
| 6 Dec 2010 | CNY | 4.5625 | 4.5646 | 4.4313 | 4.4438 | 4.4438 | -0.106 (-2.33%) | 5,637,753 |
| 3 Dec 2010 | CNY | 4.5375 | 4.6042 | 4.4917 | 4.55 | 4.55 | 0.0 (0.0%) | 9,027,936 |
| 2 Dec 2010 | CNY | 4.4583 | 4.5521 | 4.45 | 4.55 | 4.55 | +0.121 (+2.73%) | 9,948,552 |
| 1 Dec 2010 | CNY | 4.4104 | 4.4729 | 4.375 | 4.4292 | 4.4292 | +0.002 (+0.05%) | 6,566,078 |
| 30 Nov 2010 | CNY | 4.5875 | 4.6104 | 4.3125 | 4.4271 | 4.4271 | -0.158 (-3.45%) | 15,463,161 |
| 29 Nov 2010 | CNY | 4.5 | 4.6354 | 4.4833 | 4.5854 | 4.5854 | +0.073 (+1.62%) | 10,664,020 |
| 26 Nov 2010 | CNY | 4.5833 | 4.5833 | 4.4583 | 4.5125 | 4.5125 | -0.058 (-1.28%) | 9,012,556 |
| 25 Nov 2010 | CNY | 4.6417 | 4.6521 | 4.5229 | 4.5708 | 4.5708 | -0.037 (-0.81%) | 12,852,566 |
| 24 Nov 2010 | CNY | 4.5396 | 4.6104 | 4.5 | 4.6083 | 4.6083 | +0.048 (+1.05%) | 12,710,356 |
| 23 Nov 2010 | CNY | 4.4375 | 4.5792 | 4.4063 | 4.5604 | 4.5604 | +0.098 (+2.19%) | 13,928,179 |
| 22 Nov 2010 | CNY | 4.4354 | 4.5583 | 4.3979 | 4.4625 | 4.4625 | +0.008 (+0.19%) | 15,793,819 |
| 19 Nov 2010 | CNY | 4.3229 | 4.4625 | 4.275 | 4.4542 | 4.4542 | +0.142 (+3.29%) | 12,828,864 |
| 18 Nov 2010 | CNY | 4.3042 | 4.3333 | 4.2313 | 4.3125 | 4.3125 | +0.092 (+2.17%) | 6,570,667 |
| 17 Nov 2010 | CNY | 4.25 | 4.3708 | 4.1979 | 4.2208 | 4.2208 | -0.079 (-1.84%) | 9,419,971 |
| 16 Nov 2010 | CNY | 4.4063 | 4.4896 | 4.2458 | 4.3 | 4.3 | -0.106 (-2.41%) | 16,330,531 |
| 15 Nov 2010 | CNY | 4.2625 | 4.4229 | 4.2188 | 4.4063 | 4.4063 | +0.198 (+4.70%) | 14,529,830 |
| 12 Nov 2010 | CNY | 4.4792 | 4.5813 | 4.1875 | 4.2083 | 4.2083 | -0.283 (-6.31%) | 18,947,966 |
| 11 Nov 2010 | CNY | 4.475 | 4.6917 | 4.4583 | 4.4917 | 4.4917 | +0.021 (+0.47%) | 18,346,540 |
| 10 Nov 2010 | CNY | 4.4667 | 4.5604 | 4.4583 | 4.4708 | 4.4708 | +0.008 (+0.19%) | 14,184,168 |
| 9 Nov 2010 | CNY | 4.4646 | 4.5792 | 4.3958 | 4.4625 | 4.4625 | 0.0 (0.0%) | 18,016,281 |
| 8 Nov 2010 | CNY | 4.3229 | 4.4917 | 4.3229 | 4.4625 | 4.4625 | +0.194 (+4.54%) | 23,611,305 |
| 5 Nov 2010 | CNY | 4.3042 | 4.3125 | 4.2458 | 4.2688 | 4.2688 | +0.015 (+0.34%) | 13,837,824 |
