| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 4.1896 | 4.2604 | 4.1563 | 4.2542 | 4.2542 | +0.073 (+1.74%) | 9,702,945 |
| 3 Nov 2010 | CNY | 4.1667 | 4.3 | 4.1458 | 4.1813 | 4.1813 | -0.017 (-0.40%) | 12,684,067 |
| 2 Nov 2010 | CNY | 4.3333 | 4.3479 | 4.1938 | 4.1979 | 4.1979 | -0.133 (-3.08%) | 19,023,902 |
| 1 Nov 2010 | CNY | 4.2229 | 4.3708 | 4.2229 | 4.3313 | 4.3313 | +0.119 (+2.82%) | 22,373,904 |
| 29 Oct 2010 | CNY | 4.0292 | 4.2604 | 4.0125 | 4.2125 | 4.2125 | -0.044 (-1.03%) | 22,931,131 |
| 28 Oct 2010 | CNY | 4.0292 | 4.2604 | 4.0125 | 4.2563 | 4.2563 | +0.233 (+5.80%) | 31,402,344 |
| 27 Oct 2010 | CNY | 4 | 4.0979 | 3.9938 | 4.0229 | 4.0229 | +0.023 (+0.57%) | 11,154,225 |
| 26 Oct 2010 | CNY | 4.0563 | 4.0604 | 3.9854 | 4 | 4 | -0.035 (-0.88%) | 9,195,734 |
| 25 Oct 2010 | CNY | 4.0208 | 4.0625 | 3.9917 | 4.0354 | 4.0354 | +0.098 (+2.49%) | 10,952,606 |
| 22 Oct 2010 | CNY | 3.9375 | 3.9729 | 3.9042 | 3.9375 | 3.9375 | +0.002 (+0.05%) | 5,111,385 |
| 21 Oct 2010 | CNY | 4.0042 | 4.0188 | 3.8958 | 3.9354 | 3.9354 | -0.079 (-1.97%) | 8,901,288 |
| 20 Oct 2010 | CNY | 4 | 4.1479 | 3.9583 | 4.0146 | 4.0146 | -0.081 (-1.98%) | 25,155,600 |
| 19 Oct 2010 | CNY | 3.7667 | 4.1021 | 3.75 | 4.0958 | 4.0958 | +0.331 (+8.80%) | 20,608,401 |
| 18 Oct 2010 | CNY | 3.7563 | 3.775 | 3.6792 | 3.7646 | 3.7646 | -0.01 (-0.28%) | 4,921,968 |
| 15 Oct 2010 | CNY | 3.7917 | 3.8396 | 3.7667 | 3.775 | 3.775 | -0.046 (-1.20%) | 5,322,148 |
| 14 Oct 2010 | CNY | 3.8938 | 3.9042 | 3.8208 | 3.8208 | 3.8208 | -0.094 (-2.40%) | 5,475,840 |
| 13 Oct 2010 | CNY | 3.9271 | 3.9417 | 3.8604 | 3.9146 | 3.9146 | +0.008 (+0.21%) | 4,371,696 |
| 12 Oct 2010 | CNY | 3.9229 | 3.9375 | 3.8771 | 3.9063 | 3.9063 | -0.029 (-0.74%) | 4,840,454 |
| 11 Oct 2010 | CNY | 3.9938 | 4.0354 | 3.8917 | 3.9354 | 3.9354 | -0.021 (-0.53%) | 11,493,374 |
| 8 Oct 2010 | CNY | 3.7854 | 4.0188 | 3.7792 | 3.9563 | 3.9563 | +0.192 (+5.09%) | 11,460,806 |
| 30 Sep 2010 | CNY | 3.7229 | 3.7646 | 3.7229 | 3.7646 | 3.7646 | +0.023 (+0.61%) | 2,873,904 |
| 29 Sep 2010 | CNY | 3.75 | 3.7792 | 3.7396 | 3.7417 | 3.7417 | -0.013 (-0.33%) | 3,230,472 |
| 28 Sep 2010 | CNY | 3.8313 | 3.8313 | 3.7417 | 3.7542 | 3.7542 | -0.071 (-1.85%) | 3,431,404 |
| 27 Sep 2010 | CNY | 3.7896 | 3.8313 | 3.7813 | 3.825 | 3.825 | +0.044 (+1.16%) | 2,995,075 |
| 21 Sep 2010 | CNY | 3.7854 | 3.8083 | 3.7688 | 3.7813 | 3.7813 | -0.006 (-0.16%) | 2,419,104 |
| 20 Sep 2010 | CNY | 3.8417 | 3.8521 | 3.7625 | 3.7875 | 3.7875 | -0.035 (-0.93%) | 2,350,795 |
| 17 Sep 2010 | CNY | 3.8458 | 3.8583 | 3.8063 | 3.8229 | 3.8229 | -0.01 (-0.27%) | 4,455,067 |
| 16 Sep 2010 | CNY | 3.8958 | 3.9438 | 3.8229 | 3.8333 | 3.8333 | -0.1 (-2.54%) | 6,138,816 |
| 15 Sep 2010 | CNY | 4.0208 | 4.0542 | 3.9 | 3.9333 | 3.9333 | -0.077 (-1.92%) | 8,078,356 |
| 14 Sep 2010 | CNY | 4.0104 | 4.0271 | 3.9708 | 4.0104 | 4.0104 | 0.0 (0.0%) | 5,330,251 |
