| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 3.9896 | 4.0229 | 3.9583 | 4.0104 | 4.0104 | +0.015 (+0.37%) | 7,135,838 |
| 10 Sep 2010 | CNY | 4.0229 | 4.0417 | 3.8563 | 3.9958 | 3.9958 | -0.027 (-0.67%) | 10,988,265 |
| 9 Sep 2010 | CNY | 4.1375 | 4.1375 | 4 | 4.0229 | 4.0229 | -0.115 (-2.77%) | 13,941,993 |
| 8 Sep 2010 | CNY | 4.0792 | 4.1563 | 4.0583 | 4.1375 | 4.1375 | +0.033 (+0.81%) | 12,740,851 |
| 7 Sep 2010 | CNY | 4.0438 | 4.1146 | 4.0104 | 4.1042 | 4.1042 | +0.073 (+1.81%) | 11,100,873 |
| 6 Sep 2010 | CNY | 4.1354 | 4.1563 | 3.9958 | 4.0313 | 4.0313 | -0.077 (-1.87%) | 13,041,028 |
| 3 Sep 2010 | CNY | 4.0542 | 4.1208 | 4.0208 | 4.1083 | 4.1083 | +0.075 (+1.86%) | 23,113,502 |
| 2 Sep 2010 | CNY | 3.9375 | 4.0583 | 3.9208 | 4.0333 | 4.0333 | +0.11 (+2.81%) | 22,986,412 |
| 1 Sep 2010 | CNY | 4.0417 | 4.0417 | 3.7917 | 3.9229 | 3.9229 | -0.119 (-2.94%) | 23,282,889 |
| 31 Aug 2010 | CNY | 3.9854 | 4.0625 | 3.9563 | 4.0417 | 4.0417 | +0.048 (+1.20%) | 12,123,585 |
| 30 Aug 2010 | CNY | 3.9167 | 3.9958 | 3.9125 | 3.9938 | 3.9938 | +0.115 (+2.95%) | 8,837,731 |
| 27 Aug 2010 | CNY | 3.8188 | 3.8938 | 3.8188 | 3.8792 | 3.8792 | +0.056 (+1.47%) | 3,302,793 |
| 26 Aug 2010 | CNY | 3.8063 | 3.85 | 3.8042 | 3.8229 | 3.8229 | +0.025 (+0.66%) | 2,709,076 |
| 25 Aug 2010 | CNY | 3.8917 | 3.8938 | 3.7938 | 3.7979 | 3.7979 | -0.081 (-2.10%) | 4,159,516 |
| 24 Aug 2010 | CNY | 3.8438 | 3.9104 | 3.8417 | 3.8792 | 3.8792 | +0.035 (+0.92%) | 3,764,332 |
| 23 Aug 2010 | CNY | 3.8792 | 3.9104 | 3.8333 | 3.8438 | 3.8438 | -0.054 (-1.39%) | 5,160,345 |
| 20 Aug 2010 | CNY | 3.9375 | 3.9563 | 3.8917 | 3.8979 | 3.8979 | -0.069 (-1.73%) | 4,654,300 |
| 19 Aug 2010 | CNY | 3.9438 | 3.9854 | 3.9188 | 3.9667 | 3.9667 | +0.021 (+0.53%) | 5,165,529 |
| 18 Aug 2010 | CNY | 4.0292 | 4.0292 | 3.9438 | 3.9458 | 3.9458 | -0.062 (-1.56%) | 5,771,452 |
| 17 Aug 2010 | CNY | 3.9813 | 4.0417 | 3.9813 | 4.0083 | 4.0083 | +0.021 (+0.52%) | 6,726,777 |
| 16 Aug 2010 | CNY | 3.9292 | 3.9938 | 3.925 | 3.9875 | 3.9875 | +0.05 (+1.27%) | 7,379,673 |
| 13 Aug 2010 | CNY | 3.8958 | 3.9417 | 3.8917 | 3.9375 | 3.9375 | +0.079 (+2.05%) | 7,529,313 |
| 12 Aug 2010 | CNY | 3.8604 | 3.9125 | 3.8333 | 3.8583 | 3.8583 | -0.044 (-1.12%) | 6,221,289 |
| 11 Aug 2010 | CNY | 3.8896 | 3.9354 | 3.8563 | 3.9021 | 3.9021 | +0.002 (+0.05%) | 5,619,984 |
| 10 Aug 2010 | CNY | 4.0292 | 4.0417 | 3.8958 | 3.9 | 3.9 | -0.129 (-3.21%) | 9,361,560 |
| 9 Aug 2010 | CNY | 4.0042 | 4.0292 | 3.9667 | 4.0292 | 4.0292 | +0.042 (+1.05%) | 9,380,774 |
| 6 Aug 2010 | CNY | 3.9042 | 3.9979 | 3.8958 | 3.9875 | 3.9875 | +0.054 (+1.38%) | 7,777,684 |
| 5 Aug 2010 | CNY | 3.9792 | 4.0625 | 3.8938 | 3.9333 | 3.9333 | +0.015 (+0.37%) | 19,577,448 |
| 4 Aug 2010 | CNY | 3.8333 | 3.9188 | 3.7979 | 3.9188 | 3.9188 | +0.106 (+2.79%) | 10,968,758 |
| 3 Aug 2010 | CNY | 3.8729 | 3.8938 | 3.8125 | 3.8125 | 3.8125 | -0.058 (-1.51%) | 6,828,648 |
